Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevate Uranium Ltd
(OP:
ELVUF
)
0.3350
-0.0100 (-2.90%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
0.3550
0.3752
0.3450
0.3450
120,000
-0.01(-2.46%)
May 28, 2024
0.3537
64,000
-0.01(-3.83%)
May 24, 2024
0.3954
0.3964
0.3678
0.3678
296,041
-0.01(-3.21%)
May 22, 2024
0.3800
0
+0.01(+1.33%)
May 21, 2024
0.3800
0.3850
0.3580
0.3750
252,992
-0.01(-1.32%)
May 20, 2024
0.3510
0.3800
0.3475
0.3800
99,350
+0.04(+11.76%)
May 17, 2024
0.3440
0.3530
0.3300
0.3400
164,448
+0.00(+0.00%)
May 16, 2024
0.3300
0.3400
0.3300
0.3400
8,250
+0.00(+0.41%)
May 15, 2024
0.3375
0.3500
0.3375
0.3386
26,000
+0.00(+1.07%)
May 14, 2024
0.3350
0.3350
0.3350
0.3350
500
-0.02(-5.58%)
May 13, 2024
0.3265
0.3548
0.3265
0.3548
57,247
+0.03(+8.87%)
May 10, 2024
0.3299
0.3299
0.3259
0.3259
11,000
-0.01(-1.60%)
May 08, 2024
0.3312
0
-0.02(-5.29%)
May 07, 2024
0.3891
0.3891
0.3497
0.3497
4,000
+0.01(+2.85%)
May 06, 2024
0.3400
0.3525
0.3400
0.3400
209,500
+0.00(+0.77%)
May 02, 2024
0.3374
0
-0.02(-4.90%)
May 01, 2024
0.3548
0.3548
0.3548
0.3548
35,000
+0.04(+14.45%)
Apr 30, 2024
0.3100
0.3100
0.3100
0.3100
86,286
+0.00(+0.00%)
Apr 29, 2024
0.3075
0.3100
0.2900
0.3100
75,000
+0.01(+2.65%)
Apr 26, 2024
0.3020
0.3020
0.3020
0.3020
400
-0.00(-0.98%)
Apr 25, 2024
0.3000
0.3050
0.3000
0.3050
5,150
+0.01(+1.67%)
Apr 24, 2024
0.3000
0.3000
0.3000
0.3000
5,000
-0.01(-1.96%)
Apr 23, 2024
0.3059
0.3099
0.3000
0.3060
22,950
-0.00(-0.33%)
Apr 19, 2024
0.3070
0
-0.01(-2.26%)
Apr 16, 2024
0.3141
0
-0.02(-6.24%)
Apr 15, 2024
0.3500
0.3600
0.3300
0.3350
117,312
-0.05(-13.79%)
Apr 12, 2024
0.3700
0.3886
0.3700
0.3886
7,445
+0.04(+11.03%)
Apr 11, 2024
0.3500
0.3500
0.3500
0.3500
105,000
+0.01(+1.74%)
Apr 10, 2024
0.3420
0.3444
0.3420
0.3440
7,544
+0.00(+1.18%)
Apr 09, 2024
0.3455
0.3500
0.3400
0.3400
147,850
-0.02(-5.03%)
Apr 08, 2024
0.3580
0.3580
0.3580
0.3580
1,000
-0.00(-0.56%)
Apr 05, 2024
0.3400
0.3600
0.3400
0.3600
7,200
+0.02(+4.86%)
Apr 04, 2024
0.3675
0.3675
0.3426
0.3433
224,800
-0.01(-1.44%)
Apr 03, 2024
0.3676
0.3676
0.3400
0.3483
49,810
+0.01(+4.03%)
Apr 02, 2024
0.3292
0.3348
0.2900
0.3348
109,090
+0.02(+6.96%)
Apr 01, 2024
0.3000
0.3151
0.2700
0.3130
120,121
+0.00(+1.29%)
Mar 28, 2024
0.3090
0.3150
0.3090
0.3090
6,300
-0.04(-10.85%)
Mar 27, 2024
0.3150
0.3466
0.3100
0.3466
22,314
+0.03(+8.31%)
Mar 25, 2024
0.3200
0
+0.00(+0.00%)
Mar 22, 2024
0.3229
0.3229
0.3129
0.3200
18,836
-0.01(-3.03%)
Mar 21, 2024
0.3254
0.3450
0.3240
0.3300
71,030
-0.01(-2.94%)
Mar 20, 2024
0.3293
0.3400
0.3293
0.3400
66,420
-0.01(-2.86%)
Mar 19, 2024
0.3424
0.3500
0.3390
0.3500
6,900
+0.02(+6.22%)
Mar 18, 2024
0.3108
0.3315
0.2823
0.3295
95,000
+0.04(+15.61%)
Mar 15, 2024
0.3000
0.3000
0.2850
0.2850
9,159
-0.00(-1.59%)
Mar 14, 2024
0.2825
0.2896
0.2617
0.2896
27,160
+0.01(+3.24%)
Mar 13, 2024
0.3182
0.3182
0.2805
0.2805
31,943
-0.05(-14.40%)
Mar 12, 2024
0.3404
0.3404
0.3277
0.3277
7,698
+0.06(+20.43%)
Mar 11, 2024
0.3058
0.3058
0.2721
0.2721
34,850
-0.05(-16.28%)
Mar 08, 2024
0.3250
0.3250
0.3250
0.3250
2,000
+0.00(+0.31%)
Mar 07, 2024
0.3082
0.3291
0.3082
0.3240
154,385
+0.02(+6.44%)
Mar 06, 2024
0.3100
0.3207
0.2900
0.3044
273,537
-0.01(-1.81%)
Mar 05, 2024
0.2800
0.3100
0.2800
0.3100
28,154
-0.01(-1.59%)
Mar 04, 2024
0.3638
0.3638
0.3150
0.3150
72,550
-0.01(-2.30%)
Mar 01, 2024
0.3075
0.3300
0.3000
0.3224
42,578
+0.01(+4.00%)
Feb 29, 2024
0.3100
0.3100
0.3100
0.3100
26,640
-0.02(-4.62%)
Feb 28, 2024
0.3661
0.3661
0.3250
0.3250
2,850
+0.01(+4.00%)
Feb 27, 2024
0.2900
0.3250
0.2700
0.3125
58,400
+0.02(+7.76%)
Feb 26, 2024
0.3200
0.3200
0.2661
0.2900
42,356
-0.01(-4.61%)
Feb 23, 2024
0.3000
0.3300
0.3000
0.3040
37,895
+0.00(+1.33%)
Feb 22, 2024
0.3000
0.3000
0.3000
0.3000
15,000
-0.05(-14.04%)
Feb 21, 2024
0.3475
0.3600
0.3300
0.3490
34,119
-0.03(-8.16%)
Feb 20, 2024
0.3800
0.3800
0.3635
0.3800
70,298
+0.01(+2.21%)
Feb 16, 2024
0.3718
0.3718
0.3635
0.3718
10,411
+0.00(+0.49%)
Feb 15, 2024
0.3635
0.3750
0.3635
0.3700
42,667
+0.01(+1.79%)
Feb 14, 2024
0.3800
0.3800
0.3590
0.3635
418,613
-0.02(-4.34%)
Feb 13, 2024
0.3875
0.3875
0.3800
0.3800
45,259
-0.01(-2.56%)
Feb 12, 2024
0.4000
0.4135
0.3900
0.3900
10,360
-0.02(-4.88%)
Feb 09, 2024
0.4200
0.4200
0.3780
0.4100
108,487
-0.02(-3.53%)
Feb 08, 2024
0.4395
0.4590
0.4200
0.4250
46,243
-0.03(-7.41%)
Feb 07, 2024
0.4450
0.4590
0.4269
0.4590
61,617
+0.02(+4.91%)
Feb 06, 2024
0.4400
0.4400
0.4200
0.4375
100,208
+0.01(+2.97%)
Feb 05, 2024
0.3783
0.4500
0.3783
0.4249
41,077
+0.00(+0.00%)
Feb 02, 2024
0.4400
0.4450
0.4150
0.4249
37,713
+0.01(+3.03%)
Feb 01, 2024
0.4400
0.4444
0.4124
0.4124
37,105
+0.01(+1.85%)
Jan 31, 2024
0.3970
0.4100
0.3970
0.4049
184,981
+0.02(+5.44%)
Jan 30, 2024
0.3800
0.3850
0.3550
0.3840
93,865
+0.01(+3.53%)
Jan 29, 2024
0.3514
0.3709
0.3514
0.3709
10,848
-0.02(-4.55%)
Jan 26, 2024
0.3750
0.3886
0.3600
0.3886
196,500
+0.06(+17.72%)
Jan 25, 2024
0.3301
0.3301
0.3301
0.3301
1,600
-0.05(-12.16%)
Jan 24, 2024
0.3700
0.3758
0.3700
0.3758
25,000
+0.01(+1.57%)
Jan 23, 2024
0.3600
0.3700
0.3419
0.3700
65,582
+0.01(+1.37%)
Jan 22, 2024
0.3800
0.3800
0.3600
0.3650
76,130
-0.02(-3.95%)
Jan 19, 2024
0.4233
0.4233
0.3800
0.3800
155,113
-0.02(-5.00%)
Jan 18, 2024
0.3950
0.4092
0.3800
0.4000
189,551
+0.01(+3.28%)
Jan 17, 2024
0.3900
0.4000
0.3704
0.3873
164,927
+0.01(+1.87%)
Jan 16, 2024
0.3913
0.4066
0.3800
0.3802
102,949
-0.00(-1.14%)
Jan 12, 2024
0.3800
0.4038
0.3700
0.3846
115,241
+0.02(+6.63%)
Jan 11, 2024
0.3800
0.3800
0.3100
0.3607
25,980
+0.02(+6.09%)
Jan 10, 2024
0.3400
0.3500
0.3350
0.3400
116,689
+0.01(+3.03%)
Jan 09, 2024
0.2900
0.3300
0.2900
0.3300
20,935
+0.03(+10.00%)
Jan 08, 2024
0.3100
0.3100
0.2972
0.3000
51,432
-0.02(-4.76%)
Jan 05, 2024
0.3100
0.3225
0.3100
0.3150
36,896
-0.02(-4.55%)
Jan 04, 2024
0.3200
0.3300
0.3175
0.3300
50,600
+0.02(+6.45%)
Jan 03, 2024
0.3100
0.3100
0.3050
0.3100
24,749
+0.02(+6.90%)
Dec 29, 2023
0.2900
0
-0.03(-7.94%)
Dec 27, 2023
0.3150
0
-0.02(-4.55%)
Dec 26, 2023
0.3060
0.3300
0.3000
0.3300
14,480
+0.00(+0.00%)
Dec 22, 2023
0.3300
0.3300
0.3300
0.3300
5,000
+0.03(+10.00%)
Dec 21, 2023
0.3000
0.3000
0.2650
0.3000
75,400
+0.00(+0.00%)
Dec 20, 2023
0.3000
0.3000
0.3000
0.3000
1,024
+0.03(+10.42%)
Dec 19, 2023
0.2880
0.2880
0.2550
0.2717
36,150
-0.02(-5.66%)
Dec 18, 2023
0.2880
0.2880
0.2880
0.2880
1,899
-0.02(-7.10%)
Dec 15, 2023
0.3100
0.3199
0.3100
0.3100
11,999
-0.01(-1.59%)
Dec 14, 2023
0.2750
0.3150
0.2750
0.3150
62,458
+0.04(+14.55%)
Dec 13, 2023
0.3025
0.3025
0.2750
0.2750
21,300
-0.02(-8.33%)
Dec 12, 2023
0.2913
0.3000
0.2913
0.3000
1,000
+0.00(+0.00%)
Dec 11, 2023
0.2874
0.3000
0.2750
0.3000
20,940
+0.02(+8.70%)
Dec 08, 2023
0.2904
0.3248
0.2760
0.2760
37,499
-0.06(-18.82%)
Dec 07, 2023
0.3400
0.3400
0.3400
0.3400
5,001
+0.00(+0.00%)
Dec 04, 2023
0.3400
0
+0.01(+3.03%)
Dec 01, 2023
0.3263
0.3325
0.3263
0.3300
72,400
+0.02(+5.23%)
Nov 30, 2023
0.3075
0.3136
0.2900
0.3136
11,302
-0.00(-1.23%)
Nov 29, 2023
0.2950
0.3175
0.2900
0.3175
36,300
-0.01(-3.79%)
Nov 27, 2023
0.3300
0
-0.01(-2.94%)
Nov 22, 2023
0.3400
0
+0.01(+3.03%)
Nov 21, 2023
0.3500
0.3500
0.3300
0.3300
35,000
-0.02(-5.42%)
Nov 20, 2023
0.3300
0.3500
0.3300
0.3489
94,186
+0.02(+5.73%)
Nov 17, 2023
0.3300
0.3300
0.3300
0.3300
6,005
+0.02(+6.45%)
Nov 16, 2023
0.3100
0.3100
0.3100
0.3100
1,025
+0.02(+6.16%)
Nov 15, 2023
0.2900
0.3400
0.2900
0.2920
34,149
-0.03(-9.54%)
Nov 14, 2023
0.2800
0.3350
0.2800
0.3228
8,120
+0.01(+3.63%)
Nov 13, 2023
0.2700
0.3115
0.2700
0.3115
96,592
+0.05(+19.81%)
Nov 10, 2023
0.2877
0.2877
0.2600
0.2600
8,401
-0.01(-4.87%)
Nov 09, 2023
0.2776
0.2776
0.2600
0.2733
48,300
+0.00(+0.55%)
Nov 06, 2023
0.2718
0
-0.06(-17.64%)
Nov 02, 2023
0.3300
0
+0.08(+31.74%)
Nov 01, 2023
0.2600
0.2700
0.2500
0.2505
164,572
+0.00(+1.01%)
Oct 31, 2023
0.2500
0.2700
0.2480
0.2480
142,400
-0.03(-9.49%)
Oct 30, 2023
0.2914
0.2914
0.2740
0.2740
2,100
+0.01(+2.89%)
Oct 27, 2023
0.2273
0.2761
0.2273
0.2663
64,278
-0.01(-4.89%)
Oct 25, 2023
0.2800
0
+0.02(+7.69%)
Oct 24, 2023
0.2850
0.2900
0.2600
0.2600
21,428
+0.00(+0.00%)
Oct 20, 2023
0.2600
0
-0.01(-3.35%)
Oct 19, 2023
0.2674
0.2690
0.2670
0.2690
109,855
-0.00(-0.04%)
Oct 18, 2023
0.2650
0.2780
0.2650
0.2691
8,357
-0.00(-0.88%)
Oct 17, 2023
0.2610
0.2715
0.2500
0.2715
14,230
+0.01(+3.47%)
Oct 16, 2023
0.2961
0.2700
0.2610
0.2624
59,278
-0.01(-3.46%)
Oct 13, 2023
0.2675
0.2893
0.2675
0.2718
18,846
-0.03(-9.40%)
Oct 11, 2023
0.3000
0
-0.01(-4.00%)
Oct 06, 2023
0.3125
0
-0.03(-8.09%)
Oct 05, 2023
0.3400
0.3400
0.3134
0.3400
49,945
+0.02(+4.68%)
Oct 04, 2023
0.3393
0.3393
0.3248
0.3248
110,704
-0.01(-1.58%)
Oct 03, 2023
0.3300
0.3300
0.3300
0.3300
48,400
+0.01(+3.13%)
Oct 02, 2023
0.3400
0.3500
0.3200
0.3200
85,467
-0.02(-5.88%)
Sep 29, 2023
0.3400
0.3500
0.3361
0.3400
17,829
-0.00(-1.02%)
Sep 28, 2023
0.3450
0.3650
0.3269
0.3435
103,000
-0.00(-0.43%)
Sep 26, 2023
0.3450
0
-0.01(-1.43%)
Sep 25, 2023
0.3275
0.3500
0.3450
0.3500
126,154
+0.06(+20.48%)
Sep 22, 2023
0.3005
0.3200
0.2905
0.2905
6,300
-0.01(-3.49%)
Sep 21, 2023
0.2973
0.3100
0.2810
0.3010
30,870
+0.00(+0.33%)
Sep 20, 2023
0.2800
0.3000
0.2800
0.3000
4,019
-0.02(-6.25%)
Sep 19, 2023
0.3200
0.3200
0.2964
0.3200
14,951
+0.02(+6.67%)
Sep 18, 2023
0.3100
0.3100
0.2900
0.3000
44,425
-0.01(-3.23%)
Sep 15, 2023
0.3400
0.3587
0.3100
0.3100
56,856
-0.02(-6.06%)
Sep 14, 2023
0.3320
0.3370
0.3200
0.3300
56,493
-0.02(-6.78%)
Sep 13, 2023
0.3100
0.3540
0.3100
0.3540
8,510
+0.04(+14.19%)
Sep 12, 2023
0.3425
0.3546
0.3100
0.3100
43,500
-0.03(-8.82%)
Sep 11, 2023
0.3055
0.3400
0.3055
0.3400
18,000
+0.01(+2.19%)
Sep 08, 2023
0.2787
0.3327
0.2787
0.3327
62,000
+0.01(+3.97%)
Sep 07, 2023
0.3215
0.3215
0.3038
0.3200
23,000
-0.01(-3.03%)
Sep 06, 2023
0.3300
0.3400
0.3202
0.3300
41,310
+0.02(+6.45%)
Sep 05, 2023
0.2850
0.3100
0.2850
0.3100
18,610
+0.03(+8.77%)
Sep 01, 2023
0.2725
0.2900
0.2550
0.2850
47,900
+0.01(+3.64%)
Aug 31, 2023
0.2750
0.2750
0.2625
0.2750
5,450
-0.02(-8.33%)
Aug 30, 2023
0.2750
0.3000
0.2750
0.3000
13,000
+0.00(+0.00%)
Aug 29, 2023
0.3000
0.3000
0.3000
0.3000
5,000
+0.02(+7.14%)
Aug 25, 2023
0.2800
0
-0.01(-3.45%)
Aug 24, 2023
0.2686
0.2900
0.2600
0.2900
8,000
+0.01(+2.58%)
Aug 23, 2023
0.2807
0.2827
0.2400
0.2827
9,030
-0.02(-7.73%)
Aug 22, 2023
0.3063
0.3064
0.2684
0.3064
30,590
+0.03(+9.35%)
Aug 21, 2023
0.2802
0.2802
0.2527
0.2802
34,115
+0.05(+19.23%)
Aug 18, 2023
0.2350
0.2350
0.2350
0.2350
960
+0.00(+0.00%)
Aug 17, 2023
0.2350
0.2350
0.2275
0.2350
16,000
+0.00(+1.95%)
Aug 16, 2023
0.2300
0.2500
0.2300
0.2305
15,400
-0.04(-16.18%)
Aug 15, 2023
0.2750
0.2750
0.2475
0.2750
61,549
+0.03(+10.26%)
Aug 14, 2023
0.2499
0.2520
0.2400
0.2494
105,922
+0.01(+5.37%)
Aug 11, 2023
0.2367
0.2499
0.2327
0.2367
13,000
+0.00(+0.72%)
Aug 10, 2023
0.2107
0.2350
0.2107
0.2350
13,635
+0.01(+6.82%)
Aug 09, 2023
0.2200
0.2200
0.2200
0.2200
3,200
-0.00(-0.27%)
Aug 08, 2023
0.2000
0.2206
0.2000
0.2206
34,600
+0.01(+4.90%)
Aug 07, 2023
0.2000
0.2205
0.2000
0.2103
34,077
+0.02(+10.68%)
Aug 04, 2023
0.2000
0.2000
0.1805
0.1900
12,500
+0.00(+0.05%)
Aug 03, 2023
0.1855
0.1899
0.1855
0.1899
21,000
-0.00(-0.05%)
Aug 02, 2023
0.1825
0.1900
0.1800
0.1900
73,062
+0.00(+0.00%)
Aug 01, 2023
0.1900
0.2000
0.1900
0.1900
121,000
-0.01(-5.00%)
Jul 31, 2023
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Jul 28, 2023
0.1840
0.2000
0.1840
0.2000
12,250
+0.01(+7.93%)
Jul 27, 2023
0.1853
0.1853
0.1853
0.1853
17,111
-0.01(-4.53%)
Jul 26, 2023
0.2200
0.2200
0.1941
0.1941
33,995
-0.02(-8.87%)
Jul 25, 2023
0.2080
0.2130
0.2000
0.2130
18,000
+0.00(+1.43%)
Jul 24, 2023
0.2100
0.2100
0.2100
0.2100
19,840
+0.00(+1.69%)
Jul 21, 2023
0.2133
0.2133
0.2065
0.2065
28,527
+0.00(+0.00%)
Jul 20, 2023
0.2200
0.2200
0.2065
0.2065
47,050
+0.00(+0.00%)
Jul 19, 2023
0.2075
0.2075
0.2065
0.2065
5,500
+0.00(+0.00%)
Jul 18, 2023
0.2065
0.2065
0.2065
0.2065
29,673
+0.00(+0.00%)
Jul 17, 2023
0.2000
0.2200
0.2000
0.2065
16,515
-0.00(-1.67%)
Jul 14, 2023
0.2000
0.2500
0.2000
0.2100
58,100
+0.00(+0.00%)
Jul 13, 2023
0.2100
0.2200
0.2000
0.2100
36,275
-0.03(-12.94%)
Jul 11, 2023
0.2412
0
+0.02(+11.10%)
Jul 10, 2023
0.2000
0.2263
0.2000
0.2171
63,300
-0.03(-11.39%)
Jul 06, 2023
0.2450
0
+0.03(+12.39%)
Jul 05, 2023
0.2108
0.2180
0.2108
0.2180
4,003
-0.00(-0.91%)
Jul 03, 2023
0.2200
0.2200
0.2200
0.2200
11,584
+0.00(+1.95%)
Jun 30, 2023
0.2158
0.2158
0.2000
0.2158
107,000
-0.03(-11.19%)
Jun 29, 2023
0.2430
0.2430
0.2430
0.2430
7,000
+0.04(+21.50%)
Jun 28, 2023
0.2100
0.2431
0.2000
0.2000
114,380
-0.05(-18.96%)
Jun 26, 2023
0.2468
0
+0.04(+17.52%)
Jun 23, 2023
0.2285
0.2285
0.2100
0.2100
1,700
-0.01(-4.55%)
Jun 22, 2023
0.2400
0.2400
0.2200
0.2200
16,002
+0.00(+0.00%)
Jun 20, 2023
0.2200
0
+0.00(+0.00%)
Jun 16, 2023
0.2395
0.2395
0.2200
0.2200
15,000
-0.02(-9.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.