Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

European Metals Holdings Ltd (OP: EMHXY )

5.150 UNCHANGED

Last Price Updated: 1:20 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024					0	+0.00(+0.00%)
Mar 04, 2024				4.315	0	+0.26(+6.28%)
Feb 26, 2024				4.060	0	-0.93(-18.64%)
Feb 14, 2024				4.990	0	+1.14(+29.61%)
Feb 09, 2024				3.850	0	-0.65(-14.44%)
Jan 19, 2024				4.500	0	-0.06(-1.32%)
Jan 12, 2024				4.560	0	-1.14(-20.00%)
Dec 29, 2023				5.700	0	-1.30(-18.57%)
Dec 26, 2023				7.000	0	-0.22(-3.05%)
Dec 11, 2023				7.220	0	-1.55(-17.67%)
Oct 30, 2023				8.770	0	-0.63(-6.70%)
Oct 19, 2023				9.400	0	-0.10(-1.05%)
Sep 07, 2023				9.500	0	+0.00(+0.00%)
Sep 06, 2023	9.700	9.800	9.500	9.500	612	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

European Metals Holdings Ltd (OP: EMHXY )

Historical Prices