Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eat Well Investment Group Inc
(OP:
EWGFF
)
0.0001
UNCHANGED
Last Price
Updated: 3:32 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2643
0.2720
0.2570
0.2571
9,610
+0.03(+11.78%)
May 27, 2022
0.2156
0.2301
0.2156
0.2300
109,711
+0.02(+7.98%)
May 26, 2022
0.2130
0.2130
0.2130
0.2130
1,050
-0.01(-3.31%)
May 25, 2022
0.2136
0.2354
0.2136
0.2203
12,385
+0.03(+17.81%)
May 24, 2022
0.2100
0.2166
0.1870
0.1870
36,901
-0.03(-15.38%)
May 23, 2022
0.2470
0.2470
0.2210
0.2210
37,936
-0.00(-1.34%)
May 20, 2022
0.2680
0.2680
0.2100
0.2240
2,501
-0.01(-5.45%)
May 19, 2022
0.2242
0.2369
0.2205
0.2369
3,912
+0.01(+3.59%)
May 18, 2022
0.2186
0.2308
0.2186
0.2287
15,451
+0.01(+6.32%)
May 17, 2022
0.2200
0.2452
0.2151
0.2151
3,800
-0.02(-6.92%)
May 16, 2022
0.2311
0.2311
0.2311
0.2311
3,629
+0.02(+8.75%)
May 13, 2022
0.2400
0.2530
0.2061
0.2125
40,640
-0.02(-7.61%)
May 12, 2022
0.1899
0.2500
0.1899
0.2300
45,398
+0.04(+21.05%)
May 11, 2022
0.2086
0.2100
0.1860
0.1900
79,900
-0.03(-11.96%)
May 10, 2022
0.2158
0.2158
0.2158
0.2158
1,050
-0.01(-6.17%)
May 09, 2022
0.2262
0.2300
0.2189
0.2300
3,500
-0.01(-2.87%)
May 06, 2022
0.2450
0.2450
0.2368
0.2368
3,700
-0.00(-0.55%)
May 05, 2022
0.2500
0.2559
0.2381
0.2381
41,648
-0.01(-5.18%)
May 04, 2022
0.2461
0.2626
0.2461
0.2511
68,016
-0.02(-7.00%)
May 03, 2022
0.2620
0.2700
0.2620
0.2700
2,500
+0.01(+3.05%)
May 02, 2022
0.2610
0.2710
0.2610
0.2620
28,374
-0.03(-9.66%)
Apr 29, 2022
0.2900
0.2900
0.2900
0.2900
3,500
+0.00(+0.00%)
Apr 28, 2022
0.3150
0.3150
0.2803
0.2900
2,625
-0.01(-1.86%)
Apr 27, 2022
0.2905
0.3000
0.2905
0.2955
7,389
-0.01(-3.46%)
Apr 26, 2022
0.2962
0.3100
0.2933
0.3061
10,790
-0.00(-1.58%)
Apr 25, 2022
0.3110
0.3209
0.3000
0.3110
7,970
-0.01(-4.31%)
Apr 22, 2022
0.3712
0.3712
0.3250
0.3250
3,172
+0.02(+4.87%)
Apr 21, 2022
0.3251
0.3260
0.3024
0.3099
29,456
-0.01(-3.16%)
Apr 20, 2022
0.3384
0.3384
0.3080
0.3200
16,259
-0.02(-5.30%)
Apr 19, 2022
0.3330
0.3379
0.3330
0.3379
12,624
+0.01(+3.33%)
Apr 18, 2022
0.3289
0.3291
0.3270
0.3270
3,525
-0.01(-2.04%)
Apr 14, 2022
0.3344
0.3344
0.3322
0.3338
40,490
+0.02(+7.82%)
Apr 13, 2022
0.3021
0.3100
0.3021
0.3096
13,230
-0.00(-1.46%)
Apr 12, 2022
0.3046
0.3142
0.3021
0.3142
4,289
-0.00(-0.54%)
Apr 11, 2022
0.3151
0.3220
0.3050
0.3159
12,929
-0.01(-1.74%)
Apr 08, 2022
0.3061
0.3308
0.3061
0.3215
63,942
+0.01(+2.39%)
Apr 07, 2022
0.3100
0.3140
0.3100
0.3140
4,326
-0.00(-0.60%)
Apr 06, 2022
0.3199
0.3302
0.3057
0.3159
53,311
+0.02(+5.30%)
Apr 05, 2022
0.2801
0.3011
0.2801
0.3000
17,797
+0.01(+3.52%)
Apr 04, 2022
0.3300
0.3300
0.2802
0.2898
20,735
-0.01(-3.40%)
Apr 01, 2022
0.3000
0.3137
0.2995
0.3000
11,277
+0.01(+2.18%)
Mar 31, 2022
0.3222
0.3222
0.2936
0.2936
23,893
-0.02(-7.24%)
Mar 30, 2022
0.2500
0.3223
0.2500
0.3165
61,702
-0.02(-5.38%)
Mar 29, 2022
0.2971
0.3695
0.2646
0.3345
492,058
+0.00(+0.45%)
Mar 28, 2022
0.3100
0.3330
0.2931
0.3330
99,951
+0.01(+4.06%)
Mar 25, 2022
0.3200
0.3330
0.3200
0.3200
36,749
-0.02(-5.04%)
Mar 24, 2022
0.3473
0.3473
0.3370
0.3370
18,975
+0.01(+3.22%)
Mar 23, 2022
0.3228
0.3300
0.3160
0.3265
25,465
+0.01(+3.32%)
Mar 22, 2022
0.3228
0.3250
0.3100
0.3160
38,147
-0.01(-4.24%)
Mar 21, 2022
0.3300
0.3300
0.3255
0.3300
15,158
-0.01(-1.81%)
Mar 18, 2022
0.3168
0.3435
0.3100
0.3361
16,325
-0.00(-1.15%)
Mar 17, 2022
0.3403
0.3403
0.3400
0.3400
16,525
+0.01(+4.36%)
Mar 16, 2022
0.3300
0.3489
0.3258
0.3258
11,475
-0.01(-1.63%)
Mar 15, 2022
0.3606
0.3641
0.3310
0.3312
32,709
-0.02(-4.61%)
Mar 14, 2022
0.3480
0.3480
0.3472
0.3472
1,720
-0.01(-4.06%)
Mar 11, 2022
0.3397
0.3619
0.3222
0.3619
259,650
+0.03(+9.67%)
Mar 10, 2022
0.3452
0.3452
0.3300
0.3300
106,547
-0.01(-3.11%)
Mar 09, 2022
0.3316
0.3510
0.3300
0.3406
35,718
+0.01(+3.53%)
Mar 08, 2022
0.3118
0.3403
0.3118
0.3290
255,746
+0.02(+6.13%)
Mar 07, 2022
0.3300
0.3390
0.3080
0.3100
55,699
-0.02(-6.51%)
Mar 04, 2022
0.3400
0.3477
0.3316
0.3316
3,734
-0.01(-2.33%)
Mar 03, 2022
0.3519
0.3522
0.3395
0.3395
12,735
-0.02(-5.17%)
Mar 02, 2022
0.3600
0.3607
0.3482
0.3580
27,514
-0.01(-2.19%)
Mar 01, 2022
0.3710
0.3787
0.3421
0.3660
153,525
+0.00(+0.55%)
Feb 28, 2022
0.3781
0.3781
0.3422
0.3640
31,385
-0.01(-3.45%)
Feb 25, 2022
0.3436
0.3820
0.3588
0.3770
45,731
+0.02(+4.81%)
Feb 24, 2022
0.3604
0.3980
0.3118
0.3597
204,984
-0.05(-12.72%)
Feb 23, 2022
0.3990
0.4520
0.3990
0.4121
67,127
-0.03(-7.62%)
Feb 22, 2022
0.4517
0.4591
0.4361
0.4461
90,573
-0.04(-8.21%)
Feb 18, 2022
0.4860
0
+0.01(+2.29%)
Feb 17, 2022
0.4760
0.4890
0.4641
0.4751
127,092
+0.02(+4.58%)
Feb 16, 2022
0.3990
0.4543
0.3990
0.4543
73,630
+0.04(+10.00%)
Feb 15, 2022
0.4257
0.4257
0.4077
0.4130
43,951
+0.00(+0.73%)
Feb 14, 2022
0.4221
0.4221
0.3977
0.4100
25,146
-0.03(-6.35%)
Feb 11, 2022
0.4526
0.4526
0.4155
0.4378
152,713
-0.01(-2.71%)
Feb 10, 2022
0.4678
0.4678
0.4490
0.4500
50,314
-0.02(-3.83%)
Feb 09, 2022
0.4778
0.4778
0.4489
0.4679
27,995
-0.00(-0.30%)
Feb 08, 2022
0.4691
0.4693
0.4565
0.4693
92,165
+0.01(+3.05%)
Feb 07, 2022
0.4602
0.4622
0.4554
0.4554
8,264
-0.02(-4.13%)
Feb 04, 2022
0.4843
0.4900
0.4579
0.4750
30,617
-0.01(-2.70%)
Feb 03, 2022
0.4945
0.4946
0.4882
0.4882
1,320
-0.01(-2.14%)
Feb 02, 2022
0.5383
0.5489
0.4989
0.4989
29,800
-0.03(-6.05%)
Feb 01, 2022
0.5555
0.5555
0.5305
0.5310
38,830
-0.01(-1.74%)
Jan 31, 2022
0.5700
0.5700
0.5292
0.5404
18,590
+0.03(+4.89%)
Jan 28, 2022
0.5448
0.5490
0.5152
0.5152
72,847
-0.01(-1.59%)
Jan 27, 2022
0.5610
0.5610
0.5235
0.5235
69,868
+0.01(+1.16%)
Jan 26, 2022
0.5100
0.5191
0.4974
0.5175
9,471
+0.02(+4.23%)
Jan 25, 2022
0.4620
0.5000
0.4620
0.4965
154,920
+0.03(+7.37%)
Jan 24, 2022
0.4623
0.4825
0.4485
0.4624
34,275
-0.04(-7.52%)
Jan 21, 2022
0.5300
0.5300
0.5000
0.5000
80,691
-0.04(-6.72%)
Jan 20, 2022
0.5450
0.5483
0.5360
0.5360
78,665
-0.00(-0.78%)
Jan 19, 2022
0.5486
0.5561
0.5300
0.5402
21,741
+0.01(+1.48%)
Jan 18, 2022
0.5062
0.5490
0.5062
0.5323
62,976
+0.02(+3.36%)
Jan 14, 2022
0.5150
0
-0.00(-0.35%)
Jan 13, 2022
0.5320
0.5420
0.5168
0.5168
49,030
+0.00(+0.00%)
Jan 12, 2022
0.4800
0.5430
0.4800
0.5168
480,471
+0.05(+10.83%)
Jan 11, 2022
0.5180
0.5180
0.4600
0.4663
24,715
-0.03(-6.59%)
Jan 10, 2022
0.5360
0.5360
0.4864
0.4992
303,570
+0.03(+5.81%)
Jan 07, 2022
0.4690
0.4860
0.4690
0.4718
6,500
-0.02(-3.69%)
Jan 06, 2022
0.4755
0.4900
0.4755
0.4899
4,880
+0.01(+3.14%)
Jan 05, 2022
0.4828
0.4868
0.4710
0.4750
3,595
-0.01(-1.84%)
Jan 04, 2022
0.4642
0.4839
0.4642
0.4839
5,110
+0.02(+3.51%)
Jan 03, 2022
0.4394
0.4900
0.4394
0.4675
11,630
-0.00(-1.02%)
Dec 31, 2021
0.4440
0.4852
0.4440
0.4723
12,500
+0.01(+1.90%)
Dec 30, 2021
0.4403
0.4635
0.4403
0.4635
4,797
+0.03(+7.79%)
Dec 29, 2021
0.4096
0.4302
0.3961
0.4300
95,826
+0.02(+4.88%)
Dec 28, 2021
0.4100
0.4100
0.4000
0.4100
15,434
+0.00(+0.81%)
Dec 27, 2021
0.4200
0.4200
0.3830
0.4067
60,756
-0.01(-3.17%)
Dec 23, 2021
0.4091
0.4244
0.4085
0.4200
11,138
+0.01(+2.31%)
Dec 22, 2021
0.4300
0.4400
0.4105
0.4105
5,236
-0.01(-3.41%)
Dec 21, 2021
0.4200
0.4440
0.4100
0.4250
20,155
+0.01(+1.19%)
Dec 20, 2021
0.4215
0.4360
0.4178
0.4200
18,587
-0.02(-4.55%)
Dec 17, 2021
0.4383
0.4400
0.4300
0.4400
24,584
+0.00(+0.00%)
Dec 16, 2021
0.4500
0.4562
0.4300
0.4400
22,173
-0.01(-1.26%)
Dec 15, 2021
0.4382
0.4456
0.4288
0.4456
20,298
-0.00(-0.71%)
Dec 14, 2021
0.4702
0.4779
0.4279
0.4488
44,993
-0.02(-4.71%)
Dec 13, 2021
0.5019
0.5019
0.4542
0.4710
22,620
+0.00(+0.21%)
Dec 10, 2021
0.4784
0.4840
0.4538
0.4700
63,393
+0.00(+0.00%)
Dec 09, 2021
0.4860
0.4930
0.4700
0.4700
41,793
-0.02(-4.61%)
Dec 08, 2021
0.4840
0.5023
0.4690
0.4927
116,027
+0.01(+1.99%)
Dec 07, 2021
0.4778
0.4847
0.4538
0.4831
26,215
-0.00(-0.82%)
Dec 06, 2021
0.4600
0.4871
0.4575
0.4871
19,785
+0.03(+5.66%)
Dec 03, 2021
0.4979
0.5099
0.4417
0.4610
86,809
+0.01(+2.44%)
Dec 02, 2021
0.4531
0.4710
0.4245
0.4500
31,062
-0.01(-1.29%)
Dec 01, 2021
0.4346
0.4600
0.4343
0.4559
59,339
-0.00(-0.46%)
Nov 30, 2021
0.4820
0.4913
0.4500
0.4580
48,764
-0.01(-2.14%)
Nov 29, 2021
0.5000
0.5494
0.4612
0.4680
101,475
-0.01(-1.27%)
Nov 26, 2021
0.4950
0.5034
0.4535
0.4740
124,291
-0.02(-3.93%)
Nov 24, 2021
0.4465
0.5150
0.4465
0.4934
138,164
+0.01(+2.62%)
Nov 23, 2021
0.5000
0.5000
0.4391
0.4808
162,049
+0.00(+0.00%)
Nov 22, 2021
0.4900
0.5300
0.4549
0.4808
103,302
-0.01(-1.88%)
Nov 19, 2021
0.4796
0.5167
0.4501
0.4900
77,718
+0.00(+0.00%)
Nov 18, 2021
0.4945
0.5064
0.4842
0.4900
49,572
-0.03(-5.15%)
Nov 17, 2021
0.5440
0.5441
0.5030
0.5166
70,733
-0.00(-0.54%)
Nov 16, 2021
0.5539
0.5920
0.5093
0.5194
69,411
-0.03(-5.31%)
Nov 15, 2021
0.5200
0.5500
0.4840
0.5485
81,797
+0.03(+5.77%)
Nov 12, 2021
0.4758
0.5259
0.4730
0.5186
27,860
+0.05(+9.97%)
Nov 11, 2021
0.5000
0.5073
0.4625
0.4716
126,292
-0.04(-7.04%)
Nov 10, 2021
0.5209
0.5073
0.5073
95,817
-0.03(-5.14%)
Nov 09, 2021
0.5431
0.5567
0.5100
0.5348
117,415
-0.02(-2.76%)
Nov 08, 2021
0.5820
0.6130
0.5500
0.5500
156,394
-0.04(-6.78%)
Nov 05, 2021
0.6200
0.6246
0.5840
0.5900
195,638
-0.02(-3.28%)
Nov 04, 2021
0.6310
0.6310
0.6000
0.6100
95,330
+0.00(+0.16%)
Nov 03, 2021
0.6017
0.6300
0.6017
0.6090
57,280
-0.02(-2.53%)
Nov 02, 2021
0.6169
0.6260
0.5948
0.6248
32,417
+0.05(+8.19%)
Nov 01, 2021
0.6500
0.6674
0.5739
0.5775
247,642
-0.07(-10.88%)
Oct 29, 2021
0.7050
0.7050
0.6459
0.6480
137,088
-0.04(-5.54%)
Oct 28, 2021
0.7400
0.7440
0.6549
0.6860
115,466
-0.02(-3.07%)
Oct 27, 2021
0.7410
0.7410
0.6950
0.7077
73,114
+0.02(+2.55%)
Oct 26, 2021
0.6364
0.6920
0.6901
294,794
+0.06(+9.40%)
Oct 25, 2021
0.6497
0.6500
0.6176
0.6308
37,231
+0.01(+2.19%)
Oct 22, 2021
0.5481
0.6173
0.5481
0.6173
40,372
+0.07(+12.67%)
Oct 21, 2021
0.5600
0.5912
0.5459
0.5479
35,859
-0.01(-1.79%)
Oct 20, 2021
0.5571
0.5887
0.5500
0.5579
43,262
+0.00(+0.14%)
Oct 19, 2021
0.5800
0.5961
0.5500
0.5571
63,766
-0.03(-5.58%)
Oct 18, 2021
0.6308
0.6313
0.5655
0.5900
76,578
-0.03(-4.30%)
Oct 15, 2021
0.6420
0.6420
0.5869
0.6165
26,955
+0.04(+6.27%)
Oct 14, 2021
0.6100
0.6184
0.5780
0.5801
101,042
-0.03(-5.31%)
Oct 13, 2021
0.5670
0.6212
0.5670
0.6126
21,700
+0.01(+1.96%)
Oct 12, 2021
0.5810
0.6363
0.5683
0.6008
87,910
-0.02(-3.25%)
Oct 11, 2021
0.6200
0.6450
0.5600
0.6210
35,776
-0.01(-1.27%)
Oct 08, 2021
0.6448
0.6458
0.6250
0.6290
52,613
-0.00(-0.51%)
Oct 07, 2021
0.6170
0.6680
0.6170
0.6322
41,853
+0.01(+2.18%)
Oct 06, 2021
0.6310
0.6381
0.6175
0.6187
19,460
-0.01(-1.17%)
Oct 05, 2021
0.6554
0.6910
0.6189
0.6260
150,663
-0.01(-1.73%)
Oct 04, 2021
0.6210
0.6800
0.6210
0.6370
90,525
-0.01(-1.36%)
Oct 01, 2021
0.6546
0.6746
0.6145
0.6458
67,736
-0.02(-2.27%)
Sep 30, 2021
0.6990
0.6990
0.6243
0.6608
54,412
+0.02(+3.25%)
Sep 29, 2021
0.6500
0.6882
0.6300
0.6400
92,588
-0.01(-0.93%)
Sep 28, 2021
0.6550
0.6879
0.6420
0.6460
77,827
-0.03(-4.83%)
Sep 27, 2021
0.7043
0.7303
0.6500
0.6788
44,771
-0.01(-1.71%)
Sep 24, 2021
0.7000
0.7140
0.6653
0.6906
37,241
+0.00(+0.32%)
Sep 23, 2021
0.6870
0.7607
0.6800
0.6884
309,585
+0.00(+0.06%)
Sep 22, 2021
0.6500
0.7240
0.6500
0.6880
77,889
+0.00(+0.53%)
Sep 21, 2021
0.7080
0.7785
0.6500
0.6844
196,060
-0.04(-6.14%)
Sep 20, 2021
0.8000
0.8615
0.7116
0.7292
333,580
-0.12(-14.45%)
Sep 17, 2021
0.9442
0.9535
0.8400
0.8524
110,558
-0.04(-5.00%)
Sep 16, 2021
0.9289
0.9400
0.8880
0.8973
83,132
+0.01(+0.84%)
Sep 15, 2021
0.9083
0.9250
0.8496
0.8898
120,482
+0.05(+5.93%)
Sep 14, 2021
0.9208
0.9717
0.8200
0.8400
171,607
-0.08(-8.44%)
Sep 13, 2021
0.9681
1.000
0.9074
0.9174
304,006
-0.02(-1.98%)
Sep 10, 2021
0.9230
0.9459
0.8500
0.9359
298,087
+0.10(+11.55%)
Sep 09, 2021
0.8100
0.8438
0.7650
0.8390
400,922
+0.06(+7.83%)
Sep 08, 2021
0.7698
0.7850
0.7660
0.7781
18,575
-0.03(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.