Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exodus Movement Inc (OP: EXOD )

13.00 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 13.95 93 -1.05(-7.00%)
May 28, 2024 15.00 15 -2.58(-14.68%)
May 21, 2024 17.58 45 +0.05(+0.29%)
May 20, 2024 13.00 17.53 13.00 17.53 521 -1.47(-7.74%)
May 13, 2024 19.00 0 -1.00(-5.00%)
May 10, 2024 20.00 20.00 20.00 20.00 318 +0.00(+0.00%)
May 09, 2024 20.00 21.50 19.82 20.00 1,971 +0.00(+0.00%)
May 08, 2024 18.01 23.00 18.01 20.00 773 +4.00(+25.00%)
May 07, 2024 16.00 36.85 16.00 16.00 709 +8.00(+100.00%)
Apr 30, 2024 8.000 0 +0.00(+0.00%)
Apr 05, 2024 8.000 0 +1.75(+28.00%)
Mar 20, 2024 6.250 0 +0.00(+0.00%)
Mar 14, 2024 6.250 0 +0.23(+3.82%)
Feb 22, 2024 6.020 3 +0.02(+0.33%)
Feb 16, 2024 6.000 0 -0.15(-2.44%)
Feb 15, 2024 6.000 6.150 6.000 6.150 256 +0.15(+2.50%)
Feb 14, 2024 6.000 6.000 6.000 6.000 263 +0.00(+0.00%)
Feb 13, 2024 6.000 6.000 6.000 6.000 255 +0.50(+9.09%)
Feb 01, 2024 5.500 0 +0.45(+8.91%)
Jan 31, 2024 5.050 5.050 5.050 5.050 101 +2.75(+119.57%)
Dec 11, 2023 2.300 0 -1.69(-42.36%)
Dec 08, 2023 3.890 3.990 3.890 3.990 528 +1.97(+97.52%)
Dec 07, 2023 2.500 2.500 2.020 2.020 860 -0.73(-26.55%)
Dec 06, 2023 3.000 3.000 2.750 2.750 894 -0.77(-21.88%)
Dec 05, 2023 4.500 4.500 3.520 3.520 1,333 -1.03(-22.64%)
Dec 04, 2023 4.550 4.550 4.550 4.550 318 +2.24(+96.97%)
Dec 01, 2023 2.320 2.320 2.310 2.310 449 -1.69(-42.25%)
Nov 28, 2023 4.000 4 +0.46(+12.99%)
Nov 24, 2023 3.540 0 +0.79(+28.73%)
Nov 20, 2023 2.750 5 +0.19(+7.42%)
Nov 17, 2023 2.560 2.560 2.560 2.560 417 +0.29(+12.78%)
Nov 16, 2023 2.270 2.270 2.270 2.270 136 -0.29(-11.33%)
Nov 15, 2023 2.560 2.560 2.560 2.560 417 -0.01(-0.39%)
Nov 14, 2023 2.570 2.570 2.570 2.570 141 +0.07(+2.80%)
Nov 13, 2023 2.560 2.560 2.500 2.500 457 -0.50(-16.67%)
Nov 10, 2023 4.000 4.000 3.000 3.000 1,190 +0.49(+19.52%)
Nov 09, 2023 2.580 2.580 2.510 2.510 806 -1.69(-40.24%)
Nov 06, 2023 4.200 215 -0.80(-16.00%)
Oct 27, 2023 5.000 25 +2.49(+99.20%)
Oct 26, 2023 2.510 2.510 2.510 2.510 250 -0.74(-22.77%)
Oct 23, 2023 3.250 0 -0.05(-1.52%)
Oct 20, 2023 3.300 3.300 3.300 3.300 237 +0.00(+0.00%)
Oct 16, 2023 3.300 0 +0.80(+32.00%)
Oct 10, 2023 2.500 0 -0.25(-9.09%)
Oct 05, 2023 2.750 140 +0.21(+8.27%)
Oct 04, 2023 2.750 2.750 2.540 2.540 595 +0.01(+0.40%)
Oct 03, 2023 2.530 2.530 2.530 2.530 545 +0.00(+0.00%)
Oct 02, 2023 2.550 2.550 2.530 2.530 642 +0.03(+1.20%)
Sep 28, 2023 2.500 49 +0.00(+0.00%)
Sep 27, 2023 2.500 2.500 2.500 2.500 929 -0.01(-0.40%)
Sep 26, 2023 2.600 2.600 2.510 2.510 559 -0.10(-3.83%)
Sep 25, 2023 2.610 2.610 2.610 2.610 253 +0.00(+0.00%)
Sep 21, 2023 2.610 0 -0.19(-6.79%)
Sep 18, 2023 2.800 0 -4.19(-59.94%)
Sep 08, 2023 6.990 52 +4.49(+179.60%)
Sep 06, 2023 2.500 235 -0.14(-5.30%)
Sep 05, 2023 2.640 2.640 2.640 2.640 1,628 -0.16(-5.71%)
Aug 31, 2023 2.800 127 -0.80(-22.22%)
Aug 29, 2023 3.600 550 +0.80(+28.57%)
Aug 28, 2023 2.800 2.800 2.800 2.800 320 -0.02(-0.71%)
Aug 22, 2023 2.820 0 -0.12(-4.08%)
Aug 17, 2023 2.940 0 -1.06(-26.50%)
Aug 15, 2023 4.000 0 +1.19(+42.35%)
Aug 14, 2023 2.810 2.810 2.810 2.810 173 -0.66(-19.02%)
Aug 09, 2023 3.470 14 -0.03(-0.86%)
Aug 01, 2023 3.500 72 +0.00(+0.00%)
Jul 31, 2023 3.500 3.500 3.500 3.500 358 +0.30(+9.37%)
Jul 28, 2023 3.200 3.200 3.200 3.200 517 +0.20(+6.67%)
Jul 25, 2023 3.000 36 -0.45(-13.04%)
Jul 24, 2023 3.000 3.450 3.000 3.450 2,311 +0.15(+4.55%)
Jul 21, 2023 3.300 3.300 3.300 3.300 453 +0.30(+10.00%)
Jul 11, 2023 3.000 24 -0.85(-22.08%)
Jul 07, 2023 3.850 5 +0.83(+27.48%)
Jul 03, 2023 3.020 35 +0.02(+0.67%)
Jun 30, 2023 3.180 3.180 3.000 3.000 639 +0.00(+0.00%)
Jun 29, 2023 3.000 3.180 3.000 3.000 2,030 +1.00(+50.00%)
Jun 21, 2023 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.