Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Promino Nutritional Sciences Inc (OP: ELNSF )

0.0700 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2095 0.3340 0.2047 0.3260 87,831 +0.14(+76.41%)
May 27, 2022 0.1875 0.1900 0.1848 0.1848 12,915 +0.00(+1.82%)
May 26, 2022 0.1992 0.2035 0.1815 0.1815 11,712 -0.02(-8.84%)
May 25, 2022 0.1991 0.2142 0.1991 0.1991 4,865 -0.01(-5.19%)
May 24, 2022 0.2238 0.2360 0.2088 0.2100 15,316 -0.00(-1.50%)
May 23, 2022 0.2205 0.2234 0.2132 0.2132 3,094 +0.01(+4.00%)
May 20, 2022 0.1770 0.2050 0.1770 0.2050 5,105 +0.02(+10.87%)
May 19, 2022 0.1950 0.2000 0.1838 0.1849 26,688 -0.02(-7.55%)
May 18, 2022 0.2175 0.2175 0.2000 0.2000 27,045 -0.01(-3.24%)
May 17, 2022 0.2065 0.2100 0.2000 0.2067 22,350 +0.01(+4.92%)
May 16, 2022 0.1938 0.1970 0.1862 0.1970 10,100 +0.02(+8.36%)
May 13, 2022 0.1776 0.1829 0.1650 0.1818 127,695 +0.01(+4.24%)
May 12, 2022 0.1462 0.1744 0.1279 0.1744 82,430 +0.03(+17.28%)
May 11, 2022 0.1660 0.1660 0.1378 0.1487 41,277 -0.01(-6.60%)
May 10, 2022 0.1516 0.1734 0.1516 0.1592 29,011 +0.00(+1.86%)
May 09, 2022 0.1931 0.1949 0.1563 0.1563 29,290 -0.03(-18.08%)
May 06, 2022 0.1959 0.2000 0.1750 0.1908 27,513 -0.02(-9.14%)
May 05, 2022 0.2186 0.2186 0.2050 0.2100 23,154 -0.01(-3.98%)
May 04, 2022 0.2306 0.2405 0.2185 0.2187 12,480 -0.02(-10.04%)
May 03, 2022 0.2180 0.2431 0.2180 0.2431 7,115 +0.01(+2.75%)
May 02, 2022 0.2610 0.2610 0.2257 0.2366 42,426 -0.00(-1.33%)
Apr 29, 2022 0.2552 0.2560 0.2398 0.2398 69,759 -0.02(-5.96%)
Apr 28, 2022 0.2475 0.2561 0.2358 0.2550 67,671 +0.01(+2.70%)
Apr 27, 2022 0.2670 0.2670 0.2423 0.2483 19,055 +0.01(+3.76%)
Apr 26, 2022 0.2600 0.2600 0.2300 0.2393 65,177 +0.00(+0.89%)
Apr 25, 2022 0.2720 0.2720 0.2372 0.2372 50,302 -0.01(-5.87%)
Apr 22, 2022 0.2569 0.2621 0.2500 0.2520 26,985 -0.01(-1.95%)
Apr 21, 2022 0.2790 0.2790 0.2500 0.2570 20,179 -0.00(-0.46%)
Apr 20, 2022 0.2588 0.2616 0.2537 0.2582 71,690 +0.00(+0.12%)
Apr 19, 2022 0.2600 0.2700 0.2558 0.2579 30,930 -0.01(-1.94%)
Apr 18, 2022 0.2760 0.2760 0.2520 0.2630 82,035 +0.00(+1.31%)
Apr 14, 2022 0.2600 0.2600 0.2513 0.2596 173,783 +0.01(+2.73%)
Apr 13, 2022 0.2500 0.2527 0.2402 0.2527 29,320 +0.00(+1.08%)
Apr 12, 2022 0.2514 0.2600 0.2430 0.2500 47,767 +0.00(+0.00%)
Apr 11, 2022 0.2380 0.2600 0.2380 0.2500 90,155 -0.01(-3.85%)
Apr 08, 2022 0.2597 0.2601 0.2460 0.2600 68,914 +0.01(+2.00%)
Apr 07, 2022 0.2706 0.2706 0.2525 0.2549 84,560 -0.00(-1.77%)
Apr 06, 2022 0.2700 0.2700 0.2511 0.2595 36,263 -0.00(-0.19%)
Apr 05, 2022 0.3000 0.3000 0.2600 0.2600 14,458 -0.01(-2.59%)
Apr 04, 2022 0.2920 0.2920 0.2510 0.2669 118,857 -0.00(-1.15%)
Apr 01, 2022 0.2440 0.2770 0.2440 0.2700 27,012 +0.00(+0.37%)
Mar 31, 2022 0.2598 0.2750 0.2548 0.2690 130,085 +0.02(+7.60%)
Mar 30, 2022 0.2760 0.2760 0.2435 0.2500 34,177 +0.00(+0.20%)
Mar 29, 2022 0.2300 0.2500 0.2300 0.2495 13,997 -0.00(-1.38%)
Mar 28, 2022 0.2330 0.2612 0.2330 0.2530 5,937 +0.00(+1.52%)
Mar 25, 2022 0.2590 0.2590 0.2425 0.2492 38,171 -0.01(-3.22%)
Mar 24, 2022 0.2770 0.2770 0.2420 0.2575 37,404 +0.00(+0.31%)
Mar 23, 2022 0.2335 0.2749 0.2335 0.2567 172,125 +0.02(+6.96%)
Mar 22, 2022 0.2480 0.2650 0.2342 0.2400 35,895 +0.01(+2.56%)
Mar 21, 2022 0.2442 0.2530 0.2298 0.2340 34,631 -0.02(-9.37%)
Mar 17, 2022 0.2582 0 +0.03(+12.80%)
Mar 16, 2022 0.2479 0.2479 0.2289 0.2289 16,844 -0.02(-6.19%)
Mar 15, 2022 0.2500 0.2659 0.2265 0.2440 134,392 +0.00(+1.67%)
Mar 14, 2022 0.2563 0.2700 0.2366 0.2400 252,429 -0.00(-0.99%)
Mar 11, 2022 0.2570 0.2570 0.2265 0.2424 32,947 +0.01(+5.12%)
Mar 10, 2022 0.2650 0.2650 0.2246 0.2306 74,557 -0.00(-1.66%)
Mar 09, 2022 0.2440 0.2593 0.2325 0.2345 54,038 -0.01(-5.52%)
Mar 08, 2022 0.2500 0.2570 0.2234 0.2482 164,149 -0.00(-0.72%)
Mar 07, 2022 0.2505 0.2624 0.2400 0.2500 47,190 +0.00(+0.00%)
Mar 04, 2022 0.2511 0.2550 0.2446 0.2500 76,806 -0.01(-1.96%)
Mar 03, 2022 0.2840 0.2840 0.2407 0.2550 112,792 -0.01(-2.86%)
Mar 02, 2022 0.2490 0.2870 0.2490 0.2625 89,601 +0.03(+10.99%)
Mar 01, 2022 0.2599 0.2624 0.2350 0.2365 169,533 -0.02(-8.48%)
Feb 28, 2022 0.3030 0.3030 0.2584 0.2584 181,356 -0.04(-12.97%)
Feb 25, 2022 0.3000 0.2972 0.2800 0.2969 170,617 +0.02(+8.12%)
Feb 24, 2022 0.2979 0.2979 0.2500 0.2746 147,963 -0.01(-2.97%)
Feb 23, 2022 0.2790 0.3200 0.2625 0.2830 1,087,993 +0.02(+9.35%)
Feb 22, 2022 0.2620 0.2729 0.2400 0.2588 793,982 +0.01(+3.94%)
Feb 18, 2022 0.2490 0 +0.00(+1.10%)
Feb 17, 2022 0.2381 0.2463 0.2381 0.2463 8,586 -0.01(-2.38%)
Feb 16, 2022 0.2584 0.2729 0.2523 0.2523 10,400 -0.00(-0.55%)
Feb 15, 2022 0.2595 0.2729 0.2531 0.2537 7,141 -0.00(-0.90%)
Feb 14, 2022 0.2510 0.2560 0.2510 0.2560 8,030 +0.01(+4.11%)
Feb 11, 2022 0.2600 0.2600 0.2454 0.2459 14,918 -0.01(-5.31%)
Feb 10, 2022 0.2544 0.2597 0.2505 0.2597 5,843 -0.01(-2.37%)
Feb 09, 2022 0.2920 0.2920 0.2550 0.2660 44,430 +0.00(+0.19%)
Feb 08, 2022 0.2588 0.2774 0.2588 0.2655 10,265 +0.02(+6.37%)
Feb 07, 2022 0.2397 0.2594 0.2397 0.2496 47,660 +0.01(+5.23%)
Feb 04, 2022 0.2455 0.2582 0.2372 0.2372 27,699 +0.00(+1.37%)
Feb 03, 2022 0.2188 0.2340 8,736 -0.02(-8.63%)
Feb 02, 2022 0.2700 0.2749 0.2500 0.2561 17,158 -0.01(-2.29%)
Feb 01, 2022 0.2650 0.2756 0.2565 0.2621 20,396 -0.02(-5.41%)
Jan 31, 2022 0.4500 0.4500 0.2649 0.2771 23,375 +0.00(+0.36%)
Jan 28, 2022 0.2741 0.2762 0.2700 0.2761 38,530 +0.00(+0.40%)
Jan 27, 2022 0.3174 0.3174 0.2749 0.2750 61,243 -0.03(-10.89%)
Jan 26, 2022 0.4500 0.4500 0.3000 0.3086 115,531 -0.00(-0.10%)
Jan 25, 2022 0.3207 0.4500 0.3000 0.3089 65,982 -0.01(-2.43%)
Jan 24, 2022 0.4500 0.4500 0.2975 0.3166 343,963 -0.02(-7.26%)
Jan 21, 2022 0.3405 0.3414 0.3405 0.3414 74,000 -0.02(-5.38%)
Jan 20, 2022 0.3324 0.3608 0.3324 0.3608 1,808 +0.01(+2.76%)
Jan 19, 2022 0.3511 0.3511 0.3511 0.3511 399 +0.02(+6.23%)
Jan 18, 2022 0.3285 0.3305 0.3285 0.3305 1,198 +0.01(+3.06%)
Jan 14, 2022 0.3207 0 +0.00(+0.88%)
Jan 13, 2022 0.3194 0.3194 0.3091 0.3179 9,221 -0.00(-0.81%)
Jan 12, 2022 0.3204 0.3205 0.3204 0.3205 1,830 +0.01(+4.13%)
Jan 11, 2022 0.3183 0.3339 0.3056 0.3078 2,880 -0.02(-5.64%)
Jan 10, 2022 0.3365 0.3507 0.3215 0.3262 3,880 +0.00(+1.24%)
Jan 07, 2022 0.3343 0.3343 0.3222 0.3222 31,609 -0.02(-6.28%)
Jan 06, 2022 0.3200 0.3438 0.3200 0.3438 33,150 +0.03(+9.49%)
Jan 05, 2022 0.3194 0.3572 0.3140 0.3140 29,480 -0.02(-6.13%)
Jan 04, 2022 0.3387 0.3660 0.3287 0.3345 13,839 -0.06(-14.23%)
Jan 03, 2022 0.4130 0.4130 0.2700 0.3900 8,898 +0.03(+9.83%)
Dec 31, 2021 0.4235 0.4235 0.3275 0.3551 189,142 +0.02(+7.28%)
Dec 30, 2021 0.2900 0.3310 0.2802 0.3310 10,752 +0.05(+16.80%)
Dec 29, 2021 0.2731 0.2850 0.2634 0.2834 51,925 -0.01(-4.90%)
Dec 28, 2021 0.2800 0.3500 0.2600 0.2980 132,329 -0.02(-6.88%)
Dec 27, 2021 0.1821 0.4000 0.1821 0.3200 35,290 +0.08(+33.39%)
Dec 23, 2021 0.2707 0.2707 0.2399 0.2399 3,900 -0.03(-12.03%)
Dec 22, 2021 0.2536 0.2727 0.2536 0.2727 600 +0.05(+22.40%)
Dec 21, 2021 0.2361 0.2361 0.2228 0.2228 1,000 -0.01(-6.19%)
Dec 20, 2021 0.2375 0.2477 0.2375 0.2375 2,561 -0.00(-0.46%)
Dec 17, 2021 0.2386 0.2386 0.2386 0.2386 1,200 -0.01(-3.63%)
Dec 16, 2021 0.2593 0.2737 0.2476 0.2476 6,511 -0.02(-8.06%)
Dec 15, 2021 0.2700 0.2700 0.2693 0.2693 6,000 +0.00(+0.11%)
Dec 13, 2021 0.2690 0.2690 0.2690 10 -0.02(-6.79%)
Dec 10, 2021 0.2950 0.3051 0.2800 0.2886 89,735 +0.02(+6.81%)
Dec 09, 2021 0.2568 0.2808 0.2568 0.2702 50,486 -0.86(-76.09%)
Dec 08, 2021 1.130 1.130 0.2611 1.130 8,424 +0.89(+373.20%)
Dec 07, 2021 0.2340 0.2388 0.2300 0.2388 2,455 +0.03(+11.80%)
Dec 06, 2021 0.2226 0.2301 0.2112 0.2136 14,900 -0.06(-22.21%)
Dec 03, 2021 0.2746 0.2792 0.2746 0.2746 5,250 -0.05(-14.21%)
Dec 01, 2021 0.3201 0.3201 0.3201 0 -0.02(-5.85%)
Nov 30, 2021 0.3365 0.3400 0.3365 0.3400 13,730 +0.00(+0.00%)
Nov 29, 2021 0.3309 0.3715 0.3309 0.3400 50,771 +0.04(+14.02%)
Nov 26, 2021 0.3400 0.3400 0.2982 0.2982 32,001 -0.08(-21.51%)
Nov 24, 2021 0.3799 0.3799 0.3799 0.3799 310 -0.01(-2.59%)
Nov 23, 2021 0.3715 0.4114 0.3715 0.3900 3,395 -0.00(-0.41%)
Nov 22, 2021 0.3916 0.3916 0.3916 0.3916 10,000 +0.01(+3.85%)
Nov 19, 2021 0.3774 0.3774 0.3771 0.3771 20,000 -0.02(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.