Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WEXPF )

0.7850 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 1.310 5 -0.08(-5.44%)
Apr 28, 2023 1.385 0 +0.05(+3.57%)
Apr 27, 2023 1.355 1.355 1.337 1.337 9,116 -0.05(-3.78%)
Apr 25, 2023 1.390 24 -0.01(-0.71%)
Apr 21, 2023 1.400 10 -0.08(-5.15%)
Apr 20, 2023 1.450 1.476 1.450 1.476 3,260 +0.06(+3.94%)
Apr 19, 2023 1.500 1.500 1.420 1.420 2,100 -0.11(-7.19%)
Apr 18, 2023 1.530 1.530 1.530 1.530 720 -0.04(-2.30%)
Apr 17, 2023 1.300 1.566 1.300 1.566 7,283 +0.28(+21.40%)
Apr 14, 2023 1.420 1.420 1.290 1.290 7,200 -0.11(-7.86%)
Apr 12, 2023 1.400 0 -0.20(-12.29%)
Apr 11, 2023 1.430 1.596 1.430 1.596 9,207 +0.19(+13.20%)
Apr 10, 2023 1.310 1.430 1.310 1.410 11,912 +0.12(+9.30%)
Mar 27, 2023 1.290 0 +0.00(+0.00%)
Mar 23, 2023 1.290 0 +0.10(+8.59%)
Mar 22, 2023 1.188 1.188 1.188 1.188 302 +0.04(+3.30%)
Mar 14, 2023 1.150 0 -0.09(-7.26%)
Mar 13, 2023 1.380 1.403 1.240 1.240 20,400 -0.11(-8.15%)
Mar 09, 2023 1.350 0 +0.10(+8.00%)
Mar 07, 2023 1.250 0 +0.04(+3.31%)
Mar 06, 2023 1.210 1.210 1.210 1.210 376 +0.06(+5.68%)
Feb 21, 2023 1.145 0 -0.07(-6.15%)
Feb 17, 2023 1.220 1.220 1.220 1.220 2,673 -0.01(-0.59%)
Feb 16, 2023 1.227 1.227 1.227 1.227 386 -0.02(-1.60%)
Feb 15, 2023 1.300 1.300 1.200 1.247 3,115 -0.06(-4.80%)
Feb 13, 2023 1.310 0 +0.01(+0.77%)
Feb 10, 2023 1.300 1.300 1.300 1.300 900 +0.00(+0.00%)
Feb 09, 2023 1.322 1.322 1.300 1.300 200 +0.00(+0.00%)
Feb 07, 2023 1.300 90 -0.21(-13.91%)
Feb 02, 2023 1.510 2,050 +0.01(+0.67%)
Feb 01, 2023 1.500 1.504 1.500 1.500 4,000 +0.15(+11.11%)
Jan 30, 2023 1.350 0 +0.00(+0.00%)
Jan 27, 2023 1.344 1.350 1.344 1.350 1,100 -0.15(-9.85%)
Jan 26, 2023 1.498 1.498 1.498 1.498 2,000 +0.02(+1.05%)
Jan 24, 2023 1.482 0 +0.04(+2.58%)
Jan 17, 2023 1.445 0 -0.26(-15.02%)
Jan 10, 2023 1.700 54 +0.39(+29.86%)
Jan 09, 2023 1.309 1.309 1.309 1.309 715 +0.11(+9.32%)
Jan 06, 2023 1.030 1.198 1.030 1.198 14,104 +0.17(+16.43%)
Dec 30, 2022 1.028 0 +0.01(+0.83%)
Dec 29, 2022 1.020 1.020 1.020 1.020 613 -0.05(-4.56%)
Dec 28, 2022 1.069 1.069 1.069 1.069 238 -0.00(-0.12%)
Dec 21, 2022 1.070 27 -0.02(-1.83%)
Dec 20, 2022 1.060 1.090 1.060 1.090 772 +0.00(+0.28%)
Dec 19, 2022 1.087 1.090 1.087 1.087 1,000 +0.00(+0.03%)
Dec 15, 2022 1.087 0 -0.00(-0.30%)
Dec 14, 2022 1.090 1.090 1.090 1.090 908 +0.03(+3.14%)
Dec 12, 2022 1.057 20 -0.00(-0.02%)
Dec 09, 2022 1.092 1.134 1.048 1.057 5,743 +0.06(+6.34%)
Dec 08, 2022 0.9200 0.9940 0.9200 0.9940 1,900 +0.08(+8.28%)
Dec 07, 2022 0.9180 0.9180 0.9180 0.9180 990 -0.76(-45.36%)
Nov 28, 2022 1.680 0 +0.18(+12.07%)
Nov 21, 2022 1.499 0 +0.11(+7.53%)
Nov 15, 2022 1.394 0 -0.20(-12.33%)
Nov 14, 2022 1.590 1.590 1.590 1.590 1,228 +0.28(+21.14%)
Nov 04, 2022 1.312 0 +0.20(+18.30%)
Oct 26, 2022 1.109 0 -0.07(-5.97%)
Oct 21, 2022 1.180 0 +0.08(+7.27%)
Oct 20, 2022 1.100 1.100 1.100 1.100 110 +0.03(+2.33%)
Oct 18, 2022 1.075 0 +0.02(+1.90%)
Oct 17, 2022 1.180 1.180 1.055 1.055 450 +0.21(+24.70%)
Oct 05, 2022 0.8460 0 +0.04(+4.46%)
Oct 03, 2022 0.8099 80 -0.04(-5.00%)
Sep 26, 2022 0.8525 0 -0.02(-2.12%)
Sep 16, 2022 0.8710 0 -0.06(-6.35%)
Sep 12, 2022 0.9301 0 +0.05(+5.16%)
Sep 09, 2022 0.8845 0.8845 0.8845 0.8845 1,137 -0.06(-6.70%)
Sep 01, 2022 0.9480 19 +0.01(+0.85%)
Aug 26, 2022 0.9400 0 +0.01(+0.88%)
Aug 18, 2022 0.9318 0 +0.02(+2.40%)
Aug 10, 2022 0.9100 0 +0.02(+2.05%)
Aug 05, 2022 0.8917 0 +0.00(+0.19%)
Aug 02, 2022 0.8900 0 +0.02(+2.30%)
Jul 29, 2022 0.8700 0 +0.02(+2.35%)
Jul 26, 2022 0.8500 0 +0.05(+6.25%)
Jul 25, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.07(-8.05%)
Jul 21, 2022 0.8700 0 -0.50(-36.50%)
Jul 01, 2022 1.370 0 +0.22(+19.15%)
Jun 23, 2022 1.150 25 -0.30(-20.70%)
Jun 17, 2022 1.450 0 +0.07(+5.07%)
Jun 15, 2022 1.380 0 +0.38(+38.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.