Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WEXPF )

0.8402 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7900 0.8402 0.7779 0.8402 29,500 +0.04(+5.02%)
May 16, 2024 0.8000 0.8000 0.7886 0.8000 58,200 +0.01(+1.27%)
May 15, 2024 0.8305 0.8500 0.7900 0.7900 15,650 +0.02(+2.86%)
May 14, 2024 0.7500 0.7740 0.7433 0.7680 10,006 -0.00(-0.52%)
May 13, 2024 0.7900 0.7900 0.7720 0.7720 2,552 -0.02(-2.92%)
May 10, 2024 0.8000 0.8000 0.7926 0.7952 9,948 +0.01(+1.04%)
May 09, 2024 0.7900 0.7900 0.7870 0.7870 3,700 +0.01(+1.43%)
May 08, 2024 0.8080 0.8080 0.7759 0.7759 2,090 +0.01(+1.76%)
May 07, 2024 0.7939 0.7939 0.7450 0.7625 7,002 -0.04(-4.68%)
May 06, 2024 0.7859 0.8002 0.7800 0.7999 12,325 +0.03(+3.67%)
May 03, 2024 0.7716 0.7716 0.7716 0.7716 2,250 -0.01(-1.01%)
May 02, 2024 0.7925 0.7925 0.7758 0.7795 5,700 -0.01(-1.64%)
May 01, 2024 0.8000 0.8145 0.7925 0.7925 8,873 -0.02(-2.16%)
Apr 30, 2024 0.8492 0.8563 0.8100 0.8100 12,073 -0.04(-5.26%)
Apr 29, 2024 0.8400 0.8550 0.8400 0.8550 4,300 +0.01(+1.15%)
Apr 26, 2024 0.8449 0.8530 0.8400 0.8453 6,400 -0.00(-0.55%)
Apr 25, 2024 0.8500 0.8500 0.8500 0.8500 8,315 +0.00(+0.00%)
Apr 24, 2024 0.8500 0.8500 0.8500 0.8500 2,700 +0.00(+0.00%)
Apr 22, 2024 0.8500 0 -0.02(-2.11%)
Apr 19, 2024 0.8790 0.8790 0.8469 0.8683 2,200 +0.01(+1.20%)
Apr 17, 2024 0.8580 0 +0.02(+2.02%)
Apr 16, 2024 0.8410 0.8410 0.8410 0.8410 3,580 -0.03(-2.91%)
Apr 15, 2024 0.8662 0.8662 0.8662 0.8662 745 -0.04(-4.71%)
Apr 12, 2024 0.8800 0.9090 0.8750 0.9090 10,090 +0.03(+3.06%)
Apr 11, 2024 0.8589 0.8820 0.8500 0.8820 2,796 +0.02(+1.81%)
Apr 10, 2024 0.8663 0.8663 0.8663 0.8663 100 -0.01(-1.41%)
Apr 09, 2024 0.9305 0.9305 0.8787 0.8787 4,600 -0.17(-16.25%)
Apr 08, 2024 0.8700 1.079 0.8550 1.049 3,214 +0.19(+21.93%)
Apr 05, 2024 0.8960 0.8960 0.8129 0.8605 3,150 +0.03(+3.12%)
Apr 04, 2024 0.8345 0.8345 0.8345 0.8345 1,000 +0.03(+4.31%)
Apr 03, 2024 0.8400 0.8400 0.8000 0.8000 26,092 -0.05(-6.10%)
Apr 02, 2024 0.8520 0.8520 0.8520 0.8520 730 +0.01(+1.43%)
Apr 01, 2024 0.8400 0.8522 0.8300 0.8400 10,500 +0.01(+1.20%)
Mar 28, 2024 0.8100 0.8400 0.8100 0.8300 4,320 -0.01(-0.95%)
Mar 27, 2024 0.8380 0.8380 0.8380 0.8380 150 +0.01(+0.87%)
Mar 26, 2024 0.8402 0.8624 0.8308 0.8308 6,000 -0.03(-3.40%)
Mar 25, 2024 0.8604 0.8604 0.8239 0.8600 3,670 +0.07(+9.05%)
Mar 22, 2024 0.8000 0.8100 0.7838 0.7886 5,668 +0.04(+5.15%)
Mar 21, 2024 0.6798 0.7890 0.6797 0.7500 55,786 +0.11(+16.62%)
Mar 18, 2024 0.6431 50 -0.02(-3.58%)
Mar 15, 2024 0.6952 0.6981 0.6670 0.6670 4,500 -0.04(-6.07%)
Mar 14, 2024 0.6084 0.7390 0.6084 0.7101 101,710 +0.10(+15.95%)
Mar 13, 2024 0.6090 0.6124 0.6087 0.6124 6,000 +0.00(+0.77%)
Mar 12, 2024 0.6222 0.6222 0.6077 0.6077 15,000 -0.01(-0.91%)
Mar 11, 2024 0.6133 0.6133 0.6133 0.6133 200 -0.07(-9.81%)
Mar 07, 2024 0.6800 11,008 +0.15(+28.54%)
Mar 01, 2024 0.5290 40 -0.01(-2.49%)
Feb 29, 2024 0.5684 0.5759 0.5425 0.5425 22,083 -0.02(-4.32%)
Feb 28, 2024 0.5670 0.5670 0.5670 0.5670 150 +0.02(+3.71%)
Feb 27, 2024 0.5467 0.5467 0.5467 0.5467 800 -0.05(-8.65%)
Feb 22, 2024 0.5985 0 -0.00(-0.25%)
Feb 13, 2024 0.6000 8 -0.01(-1.64%)
Feb 08, 2024 0.6100 42 +0.02(+2.64%)
Feb 07, 2024 0.5943 0.5943 0.5943 0.5943 500 -0.01(-1.21%)
Feb 06, 2024 0.6016 0.6016 0.6016 0.6016 200 +0.01(+1.97%)
Feb 05, 2024 0.5911 0.5911 0.5900 0.5900 1,238 -0.03(-4.07%)
Feb 02, 2024 0.6150 0.6150 0.6150 0.6150 1,569 +0.02(+3.50%)
Feb 01, 2024 0.6154 0.6200 0.5942 0.5942 11,071 -0.04(-6.76%)
Jan 31, 2024 0.6373 0.6373 0.5840 0.6373 210 -0.04(-6.14%)
Jan 30, 2024 0.6790 0.6790 0.6790 0.6790 100 +0.05(+8.41%)
Jan 29, 2024 0.6650 0.6650 0.6263 0.6263 5,205 -0.04(-6.17%)
Jan 26, 2024 0.6675 0.6675 0.6675 0.6675 939 +0.04(+6.46%)
Jan 25, 2024 0.6211 0.6270 0.6211 0.6270 11,759 +0.02(+3.19%)
Jan 24, 2024 0.6076 0.6076 0.6076 0.6076 665 -0.02(-2.94%)
Jan 17, 2024 0.6260 50 +0.01(+1.57%)
Jan 16, 2024 0.6164 0.6164 0.6163 0.6163 51,153 -0.00(-0.64%)
Jan 12, 2024 0.6330 0.6330 0.6203 0.6203 14,435 +0.02(+2.48%)
Jan 10, 2024 0.6053 0 -0.02(-2.93%)
Jan 09, 2024 0.6200 0.6400 0.6200 0.6236 6,500 +0.04(+6.60%)
Jan 08, 2024 0.5463 0.5850 0.5463 0.5850 7,000 +0.02(+2.63%)
Jan 04, 2024 0.5700 1,842 -0.01(-0.87%)
Jan 02, 2024 0.5750 0 -0.02(-3.35%)
Dec 28, 2023 0.5949 0 +0.10(+20.91%)
Dec 27, 2023 0.5142 0.5142 0.4920 0.4920 4,129 -0.04(-7.17%)
Dec 26, 2023 0.5245 0.5300 0.5245 0.5300 16,000 +0.02(+4.70%)
Dec 22, 2023 0.5217 0.5217 0.5062 0.5062 13,500 +0.00(+0.38%)
Dec 21, 2023 0.5030 0.5043 0.5030 0.5043 33,008 +0.02(+3.34%)
Dec 20, 2023 0.4950 0.4950 0.4880 0.4880 2,500 -0.01(-2.44%)
Dec 18, 2023 0.5002 0 -0.01(-1.54%)
Dec 15, 2023 0.5155 0.5155 0.5080 0.5080 6,000 -0.00(-0.59%)
Dec 13, 2023 0.5110 10 -0.00(-0.70%)
Dec 12, 2023 0.4810 0.5400 0.4810 0.5146 47,343 +0.04(+7.39%)
Dec 11, 2023 0.4790 0.4821 0.4710 0.4792 46,100 -0.00(-0.17%)
Dec 07, 2023 0.4800 0 -0.01(-1.15%)
Dec 06, 2023 0.4921 0.4921 0.4856 0.4856 4,500 -0.01(-1.40%)
Dec 05, 2023 0.4925 0.4925 0.4925 0.4925 250 -0.02(-4.00%)
Dec 04, 2023 0.5130 0.5130 0.5130 0.5130 575 -0.01(-1.12%)
Dec 01, 2023 0.5100 0.5237 0.5100 0.5188 8,550 +0.08(+17.40%)
Nov 30, 2023 0.4419 0.4419 0.4419 0.4419 3,000 +0.10(+28.12%)
Nov 28, 2023 0.3449 0 -0.05(-12.99%)
Nov 27, 2023 0.4105 0.4105 0.3600 0.3964 47,050 -0.05(-10.32%)
Nov 24, 2023 0.4420 0.4470 0.4420 0.4420 7,500 +0.01(+1.94%)
Nov 22, 2023 0.4387 0.4387 0.4210 0.4336 23,500 -0.03(-5.78%)
Nov 21, 2023 0.4892 0.5116 0.4597 0.4602 71,540 -0.05(-9.78%)
Nov 20, 2023 0.5093 0.5177 0.5093 0.5101 27,010 +0.03(+5.15%)
Nov 17, 2023 0.4522 0.4851 0.4522 0.4851 1,835 +0.05(+11.52%)
Nov 09, 2023 0.4350 0 -0.08(-14.86%)
Nov 06, 2023 0.5109 0 -0.03(-5.30%)
Oct 30, 2023 0.5395 0 -0.06(-9.83%)
Oct 27, 2023 0.5983 0.5983 0.5983 0.5983 525 -0.00(-0.28%)
Oct 20, 2023 0.6000 0 +0.03(+4.51%)
Oct 10, 2023 0.5741 0 +0.02(+4.00%)
Oct 06, 2023 0.5520 0 +0.01(+1.10%)
Oct 04, 2023 0.5460 0 -0.07(-11.95%)
Oct 03, 2023 0.6201 0.6201 0.6201 0.6201 226 -0.04(-5.62%)
Oct 02, 2023 0.6570 0.6570 0.6570 0.6570 473 -0.00(-0.05%)
Sep 18, 2023 0.6573 0 +0.04(+6.81%)
Sep 15, 2023 0.6154 0.6154 0.6154 0.6154 850 -0.06(-8.46%)
Sep 07, 2023 0.6723 0 +0.01(+1.05%)
Aug 23, 2023 0.6653 0 +0.00(+0.17%)
Aug 22, 2023 0.6642 0.6642 0.6642 0.6642 1,000 -0.01(-2.12%)
Aug 18, 2023 0.6786 0 +0.01(+1.28%)
Aug 17, 2023 0.7070 0.7140 0.6700 0.6700 25,600 -0.05(-6.52%)
Aug 16, 2023 0.7387 0.7387 0.7167 0.7167 4,719 -0.19(-21.24%)
Aug 09, 2023 0.9100 0 +0.00(+0.00%)
Aug 08, 2023 0.9100 0.9100 0.9100 0.9100 5,000 +0.09(+10.98%)
Aug 02, 2023 0.8200 0 -0.03(-3.53%)
Aug 01, 2023 0.8772 0.8772 0.8500 0.8500 3,000 -0.03(-3.57%)
Jul 31, 2023 0.9116 0.9117 0.8813 0.8815 10,010 -0.04(-4.29%)
Jul 28, 2023 0.9210 0.9210 0.9210 0.9210 300 -0.02(-1.98%)
Jul 27, 2023 0.9470 0.9868 0.9374 0.9396 9,700 -0.10(-9.65%)
Jul 24, 2023 1.040 0 +0.10(+10.49%)
Jul 19, 2023 0.9413 0 +0.03(+3.36%)
Jul 18, 2023 0.9107 0.9107 0.9107 0.9107 5,718 -0.02(-2.39%)
Jul 17, 2023 0.9477 0.9477 0.9330 0.9330 3,000 +0.07(+8.49%)
Jul 12, 2023 0.8600 0 -0.04(-4.94%)
Jul 10, 2023 0.9047 0 -0.02(-1.66%)
Jun 28, 2023 0.9200 0 -0.07(-6.73%)
Jun 27, 2023 0.9864 0.9864 0.9864 0.9864 145 -0.08(-7.81%)
Jun 20, 2023 1.070 5 -0.02(-1.83%)
Jun 06, 2023 1.090 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.