Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FFPP )

0.1151 UNCHANGED
Last Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1151 0 -0.04(-28.06%)
May 20, 2024 0.1600 0 +0.04(+39.01%)
May 08, 2024 0.1151 0 +0.00(+0.00%)
May 03, 2024 0.1151 0 -0.03(-23.27%)
Apr 25, 2024 0.1500 4 -0.06(-29.44%)
Apr 17, 2024 0.2126 0 +0.10(+89.48%)
Mar 28, 2024 0.1122 0 -0.21(-64.94%)
Mar 27, 2024 0.3200 0.3200 0.3200 0.3200 6,000 +0.20(+166.44%)
Mar 08, 2024 0.1201 0 -0.05(-29.31%)
Jan 24, 2024 0.1699 0 +0.04(+30.69%)
Dec 29, 2023 0.1300 0 -0.02(-13.33%)
Dec 11, 2023 0.1500 0 +0.00(+0.00%)
Dec 04, 2023 0.1500 0 -0.01(-3.23%)
Nov 17, 2023 0.1550 0 -0.08(-35.42%)
Nov 14, 2023 0.2400 0 +0.04(+20.00%)
Nov 08, 2023 0.2000 0 +0.06(+42.86%)
Nov 02, 2023 0.1400 0 -0.04(-22.22%)
Nov 01, 2023 0.2000 0.2000 0.1800 0.1800 6,350 -0.05(-21.74%)
Oct 27, 2023 0.2300 0 -0.11(-32.35%)
Oct 09, 2023 0.3400 0 -0.01(-2.86%)
Sep 13, 2023 0.3500 0 +0.07(+25.00%)
Sep 11, 2023 0.2800 0 -0.07(-20.00%)
Sep 07, 2023 0.3500 0 -0.09(-20.45%)
Aug 28, 2023 0.4400 0 +0.04(+10.00%)
Aug 21, 2023 0.4000 0 -0.09(-18.37%)
Aug 18, 2023 0.4900 0.4900 0.4900 0.4900 2,000 +0.03(+6.52%)
Aug 17, 2023 0.5100 0.5100 0.4600 0.4600 5,500 -0.01(-1.73%)
Aug 16, 2023 0.3925 0.4900 0.3925 0.4681 9,519 +0.12(+33.74%)
Aug 15, 2023 0.3400 0.3500 0.3400 0.3500 3,250 +0.05(+16.67%)
Aug 14, 2023 0.2750 0.3000 0.2750 0.3000 5,000 +0.05(+20.00%)
Aug 11, 2023 0.2500 0.2500 0.2500 0.2500 3,500 +0.07(+38.89%)
Aug 10, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 09, 2023 0.1730 0.1800 0.1380 0.1800 54,000 -0.02(-10.00%)
Aug 07, 2023 0.2000 0 -0.09(-30.56%)
Aug 02, 2023 0.2880 0 -0.01(-4.00%)
Jul 27, 2023 0.3000 0 -0.01(-3.23%)
Jul 26, 2023 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-3.13%)
Jul 25, 2023 0.3689 0.4000 0.3200 0.3200 10,000 +0.01(+4.23%)
Jul 24, 2023 0.3070 0.3070 0.3070 0.3070 5,036 -0.04(-12.29%)
Jul 19, 2023 0.3500 56 -0.05(-12.50%)
Jul 18, 2023 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Jul 14, 2023 0.3900 0 +0.02(+5.41%)
Jul 12, 2023 0.3700 0 +0.02(+5.71%)
Jul 10, 2023 0.3500 0 -0.06(-14.63%)
Jun 26, 2023 0.4100 0 +0.00(+1.23%)
Jun 21, 2023 0.4050 0 +0.10(+34.96%)
Jun 16, 2023 0.3001 0 -0.15(-33.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.