Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ONEI
)
0.8500
UNCHANGED
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.9850
1.090
0.8555
0.9000
31,206
-0.07(-7.46%)
May 30, 2024
0.9000
0.9725
0.8900
0.9725
40,960
+0.16(+20.05%)
May 29, 2024
0.8775
0.8800
0.8101
0.8101
12,943
+0.06(+8.01%)
May 28, 2024
0.8700
0.8700
0.6852
0.7500
35,235
-0.18(-19.70%)
May 24, 2024
0.9600
1.040
0.9100
0.9340
22,226
-0.07(-6.60%)
May 23, 2024
1.000
1.100
0.9000
1.000
81,168
+0.00(+0.00%)
May 22, 2024
0.7000
1.000
0.7000
1.000
41,890
+0.30(+42.86%)
May 21, 2024
0.7000
0.7000
0.7000
0.7000
300
-0.05(-6.67%)
May 20, 2024
0.7050
0.8000
0.7050
0.7500
24,163
-0.02(-2.60%)
May 17, 2024
0.7450
0.7700
0.6500
0.7700
13,602
-0.01(-1.28%)
May 16, 2024
0.7800
0.8100
0.7800
0.7800
36,231
-0.02(-2.50%)
May 15, 2024
0.8510
0.8517
0.7250
0.8000
53,801
+0.02(+2.56%)
May 14, 2024
0.8300
0.8300
0.7000
0.7800
5,663
+0.00(+0.00%)
May 13, 2024
0.8000
0.8300
0.7800
0.7800
17,717
-0.03(-3.70%)
May 10, 2024
0.9100
0.9100
0.8100
0.8100
34,996
-0.12(-13.28%)
May 09, 2024
1.000
1.010
0.8550
0.9340
38,213
-0.07(-6.60%)
May 08, 2024
0.9900
1.000
0.9700
1.000
23,165
+0.00(+0.00%)
May 07, 2024
0.9464
1.100
0.9028
1.000
18,810
+0.00(+0.00%)
May 06, 2024
1.000
1.000
1.000
1.000
6,379
-0.08(-7.75%)
May 03, 2024
1.150
1.200
1.084
1.084
25,376
-0.06(-4.91%)
May 02, 2024
0.8975
1.140
0.8750
1.140
39,781
+0.19(+20.00%)
May 01, 2024
1.050
1.050
0.8200
0.9500
29,669
-0.05(-5.00%)
Apr 30, 2024
0.8690
1.030
0.8000
1.000
19,948
+0.20(+25.00%)
Apr 26, 2024
0.8000
10
+0.01(+1.27%)
Apr 25, 2024
0.8999
0.8999
0.7900
0.7900
1,006
+0.01(+1.28%)
Apr 24, 2024
0.8300
0.8500
0.7800
0.7800
13,603
-0.07(-8.24%)
Apr 23, 2024
0.8000
0.8500
0.7900
0.8500
3,801
+0.07(+8.97%)
Apr 22, 2024
0.7900
0.8000
0.7700
0.7800
3,481
-0.02(-2.50%)
Apr 19, 2024
0.7290
0.8500
0.6525
0.8000
38,750
+0.15(+23.08%)
Apr 18, 2024
0.4990
0.7500
0.4990
0.6500
107,049
-0.07(-10.16%)
Apr 17, 2024
0.7380
0.7380
0.7005
0.7235
2,257
+0.02(+3.36%)
Apr 16, 2024
0.7000
0.7490
0.6800
0.7000
13,328
-0.12(-14.63%)
Apr 15, 2024
0.8798
0.8798
0.7200
0.8200
11,554
-0.06(-6.69%)
Apr 12, 2024
0.8500
0.8788
0.7500
0.8788
16,808
+0.03(+3.39%)
Apr 11, 2024
1.034
1.034
0.7100
0.8500
17,721
-0.18(-17.87%)
Apr 10, 2024
1.050
1.050
1.035
1.035
250
+0.00(+0.44%)
Apr 09, 2024
1.014
1.030
1.014
1.030
540
+0.03(+3.05%)
Apr 08, 2024
1.000
1.000
0.9550
1.000
10,830
-0.04(-3.85%)
Apr 05, 2024
0.6100
1.040
0.6100
1.040
2,622
-0.06(-5.45%)
Apr 04, 2024
1.022
1.100
0.8000
1.100
74,387
-0.01(-0.90%)
Apr 03, 2024
1.150
1.150
1.080
1.110
19,665
+0.00(+0.00%)
Apr 02, 2024
0.8500
1.110
0.7995
1.110
43,319
+0.31(+38.75%)
Apr 01, 2024
0.8200
0.9000
0.8000
0.8000
23,933
+0.05(+7.02%)
Mar 28, 2024
0.5800
0.9200
0.5800
0.7475
35,580
-0.15(-16.94%)
Mar 27, 2024
1.000
1.000
0.9000
0.9000
12,357
-0.10(-10.00%)
Mar 26, 2024
1.220
1.225
0.9500
1.000
28,840
-0.18(-15.25%)
Mar 25, 2024
1.210
1.220
1.180
1.180
33,542
-0.02(-1.67%)
Mar 22, 2024
1.220
1.230
1.170
1.200
16,654
-0.13(-9.77%)
Mar 21, 2024
1.250
1.360
1.250
1.330
1,444
+0.10(+8.13%)
Mar 20, 2024
1.250
1.250
1.107
1.230
7,581
-0.02(-1.60%)
Mar 19, 2024
1.211
1.290
1.200
1.250
5,489
+0.05(+4.17%)
Mar 18, 2024
1.300
1.330
1.200
1.200
16,333
-0.13(-9.77%)
Mar 15, 2024
1.390
1.390
1.000
1.330
23,253
-0.03(-2.21%)
Mar 14, 2024
1.300
1.360
1.178
1.360
34,097
+0.08(+6.37%)
Mar 13, 2024
1.160
1.280
1.150
1.278
41,938
+0.03(+2.28%)
Mar 12, 2024
1.230
1.250
1.090
1.250
41,717
+0.05(+4.17%)
Mar 11, 2024
1.060
1.250
1.050
1.200
81,433
-0.01(-0.83%)
Mar 08, 2024
1.160
1.210
1.160
1.210
26,185
+0.04(+3.42%)
Mar 07, 2024
0.9000
1.220
0.9000
1.170
61,092
+0.27(+30.00%)
Mar 06, 2024
0.9000
0.9900
0.9000
0.9000
7,650
-0.09(-9.09%)
Mar 05, 2024
0.9000
0.9900
0.8900
0.9900
24,420
+0.08(+8.79%)
Mar 04, 2024
0.8500
0.9800
0.8500
0.9100
23,930
+0.07(+7.78%)
Mar 01, 2024
0.9200
0.9200
0.8443
0.8443
7,330
-0.01(-0.82%)
Feb 29, 2024
0.8496
0.9200
0.8378
0.8513
21,946
+0.00(+0.15%)
Feb 28, 2024
0.8500
0.9000
0.8375
0.8500
59,549
+0.05(+6.25%)
Feb 27, 2024
0.5500
0.8900
0.5500
0.8000
37,088
+0.25(+45.45%)
Feb 26, 2024
0.6889
0.6900
0.5500
0.5500
4,802
-0.11(-16.65%)
Feb 23, 2024
0.6000
0.6599
0.6000
0.6599
5,500
+0.09(+15.77%)
Feb 22, 2024
0.5700
0.6600
0.5700
0.5700
3,900
-0.03(-5.00%)
Feb 21, 2024
0.6132
0.6132
0.6000
0.6000
7,796
+0.00(+0.00%)
Feb 20, 2024
0.6750
0.6750
0.5500
0.6000
64,288
-0.09(-13.04%)
Feb 16, 2024
0.6500
0.6900
0.6200
0.6900
9,532
+0.05(+7.81%)
Feb 15, 2024
0.6250
0.6500
0.6100
0.6400
10,008
-0.01(-1.54%)
Feb 14, 2024
0.5850
0.6900
0.5500
0.6500
21,406
+0.05(+8.33%)
Feb 13, 2024
0.5700
0.6200
0.5500
0.6000
16,632
+0.04(+7.14%)
Feb 12, 2024
0.5930
0.6000
0.5500
0.5600
5,447
-0.04(-6.67%)
Feb 09, 2024
0.5940
0.6000
0.5800
0.6000
5,548
+0.03(+4.35%)
Feb 08, 2024
0.5730
0.5750
0.5730
0.5750
601
-0.03(-4.17%)
Feb 07, 2024
0.6000
0.6000
0.5500
0.6000
8,735
-0.01(-1.64%)
Feb 06, 2024
0.6248
0.6298
0.6000
0.6100
10,327
-0.01(-1.61%)
Feb 05, 2024
0.6298
0.6298
0.6100
0.6200
9,875
+0.00(+0.00%)
Feb 02, 2024
0.6200
0.6200
0.6200
0.6200
285
-0.01(-1.59%)
Feb 01, 2024
0.6100
0.6400
0.6000
0.6300
14,079
-0.01(-1.56%)
Jan 31, 2024
0.5580
0.6400
0.5580
0.6400
4,575
+0.07(+12.28%)
Jan 30, 2024
0.5800
0.5800
0.5700
0.5700
1,150
-0.01(-1.71%)
Jan 29, 2024
0.5650
0.5799
0.5001
0.5799
8,965
+0.03(+5.44%)
Jan 26, 2024
0.5500
0.5950
0.5500
0.5500
3,671
+0.00(+0.00%)
Jan 25, 2024
0.5200
0.5940
0.5200
0.5500
1,938
+0.04(+7.84%)
Jan 24, 2024
0.5000
0.5940
0.5000
0.5100
5,867
-0.05(-8.85%)
Jan 23, 2024
0.5650
0.6000
0.5100
0.5595
7,050
-0.01(-0.97%)
Jan 22, 2024
0.5300
0.5650
0.5300
0.5650
3,282
+0.03(+6.60%)
Jan 19, 2024
0.5450
0.6000
0.5100
0.5300
24,944
+0.08(+17.78%)
Jan 18, 2024
0.4313
0.4500
0.3750
0.4500
9,335
+0.05(+12.50%)
Jan 17, 2024
0.4000
0.4250
0.4000
0.4000
15,505
+0.06(+16.79%)
Jan 16, 2024
0.4700
0.4700
0.3425
0.3425
20,501
-0.04(-11.04%)
Jan 12, 2024
0.3850
0.3850
0.3850
0.3850
1,000
+0.03(+8.45%)
Jan 11, 2024
0.3550
0.3550
0.3550
0.3550
1,000
-0.04(-9.25%)
Jan 10, 2024
0.3869
0.3912
0.3869
0.3912
7,000
-0.01(-2.20%)
Jan 09, 2024
0.3650
0.4400
0.3650
0.4000
39,875
+0.05(+14.29%)
Jan 08, 2024
0.3250
0.3500
0.3200
0.3500
9,000
+0.02(+7.69%)
Jan 05, 2024
0.3700
0.3700
0.2851
0.3250
64,827
-0.08(-20.73%)
Jan 04, 2024
0.4095
0.4250
0.3601
0.4100
38,400
+0.06(+16.02%)
Jan 03, 2024
0.4598
0.4598
0.3534
0.3534
32,170
-0.02(-6.58%)
Jan 02, 2024
0.4100
0.4266
0.3700
0.3783
7,200
-0.03(-7.73%)
Dec 29, 2023
0.4500
0.4500
0.4100
0.4100
3,453
+0.04(+10.81%)
Dec 28, 2023
0.4100
0.4100
0.3700
0.3700
500
-0.04(-9.76%)
Dec 27, 2023
0.3600
0.4100
0.3600
0.4100
1,413
+0.05(+13.86%)
Dec 26, 2023
0.4750
0.4750
0.3601
0.3601
1,848
-0.06(-14.26%)
Dec 22, 2023
0.4000
0.4899
0.4000
0.4200
26,091
+0.02(+5.00%)
Dec 20, 2023
0.4000
4
+0.00(+0.00%)
Dec 19, 2023
0.4494
0.4494
0.2000
0.4000
28,722
-0.02(-4.76%)
Dec 18, 2023
0.4288
0.4288
0.4200
0.4200
9,200
+0.00(+0.60%)
Dec 15, 2023
0.4300
0.4300
0.4175
0.4175
2,090
+0.01(+3.73%)
Dec 14, 2023
0.3888
0.4025
0.3888
0.4025
600
-0.01(-1.83%)
Dec 13, 2023
0.4200
0.4300
0.4100
0.4100
6,600
+0.01(+2.24%)
Dec 11, 2023
0.4010
0
+0.03(+6.93%)
Dec 06, 2023
0.3750
0
-0.02(-3.85%)
Dec 05, 2023
0.3000
0.3900
0.3000
0.3900
4,128
+0.04(+11.43%)
Dec 04, 2023
0.3500
0.3500
0.3500
0.3500
2,865
-0.01(-2.78%)
Dec 01, 2023
0.2800
0.3600
0.2800
0.3600
10,791
+0.06(+20.00%)
Nov 30, 2023
0.3000
0.3150
0.3000
0.3000
5,000
-0.05(-14.29%)
Nov 29, 2023
0.4500
0.4500
0.3000
0.3500
44,488
-0.05(-12.50%)
Nov 28, 2023
0.3700
0.4500
0.3250
0.4000
12,729
-0.09(-18.37%)
Nov 27, 2023
0.4900
0.4900
0.4900
0.4900
520
+0.12(+32.43%)
Nov 22, 2023
0.3700
0
-0.03(-7.50%)
Nov 21, 2023
0.4500
0.4500
0.3700
0.4000
10,695
-0.05(-11.11%)
Nov 20, 2023
0.3500
0.5000
0.3000
0.4500
13,451
+0.00(+0.00%)
Nov 17, 2023
0.4500
0.4500
0.4500
0.4500
500
+0.00(+0.00%)
Nov 16, 2023
0.4500
0.4500
0.4500
0.4500
27,510
+0.11(+33.14%)
Nov 15, 2023
0.3380
0.3380
0.3380
0.3380
210
-0.06(-15.50%)
Nov 14, 2023
0.3600
0.4000
0.3600
0.4000
63,870
+0.00(+0.00%)
Nov 13, 2023
0.5105
0.5453
0.3600
0.4000
33,233
-0.11(-21.65%)
Nov 10, 2023
0.5105
0.5305
0.5105
0.5105
3,775
+0.00(+0.10%)
Nov 09, 2023
0.5100
0.5200
0.5100
0.5100
18,014
+0.00(+0.00%)
Nov 08, 2023
0.6901
0.6901
0.5000
0.5100
39,358
-0.17(-25.00%)
Nov 07, 2023
0.6300
0.6800
0.6300
0.6800
34,500
+0.06(+9.68%)
Nov 03, 2023
0.6200
2
+0.02(+3.33%)
Nov 02, 2023
0.6700
0.6700
0.5300
0.6000
9,091
+0.04(+7.14%)
Nov 01, 2023
0.5700
0.5700
0.5600
0.5600
3,780
+0.06(+12.00%)
Oct 31, 2023
0.6090
0.6090
0.5000
0.5000
36,110
-0.06(-10.71%)
Oct 30, 2023
0.6000
0.6400
0.5600
0.5600
17,711
+0.03(+6.61%)
Oct 27, 2023
0.6738
0.7000
0.5253
0.5253
4,375
-0.11(-16.95%)
Oct 26, 2023
0.7000
0.7000
0.5350
0.6325
3,835
-0.08(-11.54%)
Oct 25, 2023
0.7650
0.7650
0.7050
0.7150
37,787
-0.07(-8.33%)
Oct 24, 2023
0.5700
0.8550
0.5000
0.7800
138,083
+0.21(+36.84%)
Oct 23, 2023
0.6738
0.6850
0.5200
0.5700
49,621
-0.09(-13.64%)
Oct 20, 2023
0.6500
0.7400
0.6500
0.6600
6,603
-0.01(-0.75%)
Oct 19, 2023
0.7501
0.8999
0.6650
0.6650
16,575
-0.05(-6.99%)
Oct 18, 2023
0.6499
1.080
0.6004
0.7150
98,091
+0.06(+10.00%)
Oct 17, 2023
0.6500
0.6500
0.5200
0.6500
19,716
+0.00(+0.00%)
Oct 16, 2023
0.9100
0.9100
0.6150
0.6500
34,725
-0.20(-23.53%)
Oct 13, 2023
0.7875
1.000
0.7500
0.8500
33,783
+0.08(+10.20%)
Oct 12, 2023
0.6925
0.8650
0.6549
0.7713
43,580
+0.20(+35.32%)
Oct 11, 2023
0.8751
0.9000
0.5700
0.5700
31,300
-0.33(-36.31%)
Oct 10, 2023
0.7985
1.070
0.7000
0.8950
99,908
+0.20(+27.86%)
Oct 09, 2023
0.8500
0.8500
0.6502
0.7000
4,829
-0.16(-18.13%)
Oct 06, 2023
0.8600
0.8600
0.8000
0.8550
105,763
+0.04(+4.91%)
Oct 05, 2023
0.5900
0.8400
0.5900
0.8150
52,281
+0.22(+38.14%)
Oct 04, 2023
0.6500
0.7200
0.3000
0.5900
56,588
-0.01(-1.67%)
Oct 03, 2023
0.5099
0.7875
0.5050
0.6000
100,836
+0.12(+26.32%)
Oct 02, 2023
0.3000
0.5200
0.3000
0.4750
49,872
+0.20(+75.73%)
Sep 28, 2023
0.2703
0
+0.00(+0.00%)
Sep 27, 2023
0.2703
0.2703
0.2703
0.2703
3,600
+0.00(+0.00%)
Sep 26, 2023
0.3103
0.3103
0.2703
0.2703
500
+0.00(+0.00%)
Sep 25, 2023
0.2703
0.2703
0.2703
0.2703
168
+0.00(+0.11%)
Sep 20, 2023
0.2700
0
+0.00(+0.00%)
Sep 19, 2023
0.2700
0.2700
0.2700
0.2700
51,238
-0.00(-0.04%)
Sep 18, 2023
0.2701
0.2701
0.2701
0.2701
755
-0.03(-9.97%)
Sep 15, 2023
0.3405
0.3405
0.3000
0.3000
7,600
-0.00(-0.17%)
Sep 07, 2023
0.3005
0
+0.00(+0.00%)
Sep 06, 2023
0.3005
0.3005
0.3005
0.3005
1,002
+0.00(+0.00%)
Sep 01, 2023
0.3005
0
-0.04(-11.07%)
Aug 25, 2023
0.3379
0
+0.02(+5.59%)
Aug 22, 2023
0.3200
0
+0.03(+10.34%)
Aug 15, 2023
0.2900
0
+0.00(+0.00%)
Aug 14, 2023
0.2900
0.2900
0.2900
0.2900
10,003
+0.02(+7.41%)
Aug 10, 2023
0.2700
0
+0.03(+12.45%)
Aug 09, 2023
0.2401
0.2401
0.2401
0.2401
125
+0.03(+16.38%)
Jul 26, 2023
0.2063
0
-0.09(-31.23%)
Jul 21, 2023
0.3000
0
-0.05(-14.29%)
Jul 19, 2023
0.3500
0
+0.00(+0.00%)
Jul 18, 2023
0.3500
0.3585
0.3500
0.3500
22,027
+0.00(+0.00%)
Jul 17, 2023
0.3000
0.3500
0.3000
0.3500
8,600
-0.03(-7.89%)
Jul 13, 2023
0.3800
0
-0.00(-0.05%)
Jul 11, 2023
0.3802
0
-0.11(-22.41%)
Jul 06, 2023
0.4900
0
+0.14(+40.00%)
Jul 05, 2023
0.3700
0.3700
0.3500
0.3500
2,600
-0.02(-5.41%)
Jun 30, 2023
0.3700
0
+0.14(+60.52%)
Jun 29, 2023
0.2305
0.2305
0.2305
0.2305
100
+0.00(+0.00%)
Jun 28, 2023
0.2305
0.2305
0.2305
0.2305
200
+0.00(+0.00%)
Jun 27, 2023
0.2500
0.2500
0.2305
0.2305
8,410
-0.02(-7.80%)
Jun 20, 2023
0.2500
0
+0.00(+0.00%)
Jun 15, 2023
0.2500
0
-0.01(-3.74%)
Jun 14, 2023
0.2500
0.2597
0.2500
0.2597
4,450
+0.03(+12.91%)
Jun 12, 2023
0.2300
99
+0.00(+0.00%)
Jun 09, 2023
0.2300
0.2300
0.2300
0.2300
5,906
+0.01(+4.55%)
Jun 08, 2023
0.2000
0.2200
0.2000
0.2200
20,412
+0.05(+31.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.