Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
RSMXF
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
0.1266
0.1290
0.1266
0.1290
32,000
+0.00(+1.90%)
May 29, 2024
0.1266
0.1266
0.1266
0.1266
9,000
-0.00(-2.39%)
May 28, 2024
0.1314
0.1314
0.1200
0.1297
20,000
+0.00(+0.54%)
May 24, 2024
0.1290
0.1290
0.1290
0.1290
310
-0.00(-0.85%)
May 23, 2024
0.1301
0.1301
0.1301
0.1301
500
-0.01(-7.40%)
May 22, 2024
0.1407
0.1407
0.1400
0.1405
25,301
+0.00(+0.07%)
May 21, 2024
0.1368
0.1404
0.1345
0.1404
25,610
+0.01(+8.00%)
May 20, 2024
0.1300
0.1300
0.1300
0.1300
16,746
-0.01(-7.14%)
May 17, 2024
0.1410
0.1550
0.1400
0.1400
142,640
+0.00(+3.40%)
May 16, 2024
0.1381
0.1416
0.1354
0.1354
7,100
+0.01(+3.99%)
May 15, 2024
0.1301
0.1336
0.1301
0.1302
47,290
+0.00(+0.08%)
May 14, 2024
0.1301
0.1301
0.1301
0.1301
4,000
+0.00(+2.52%)
May 13, 2024
0.1270
0.1270
0.1269
0.1269
2,625
+0.00(+1.52%)
May 10, 2024
0.1301
0.1301
0.1250
0.1250
6,500
-0.01(-3.92%)
May 09, 2024
0.1301
0.1301
0.1301
0.1301
68,500
-0.00(-3.41%)
May 08, 2024
0.1347
0.1347
0.1347
0.1347
5,500
-0.00(-3.37%)
May 07, 2024
0.1394
0.1394
0.1394
0.1394
5,020
+0.00(+0.29%)
May 03, 2024
0.1390
0
-0.00(-2.04%)
May 02, 2024
0.1419
0.1419
0.1419
0.1419
500
-0.01(-5.40%)
May 01, 2024
0.1400
0.1500
0.1400
0.1500
7,500
+0.00(+0.00%)
Apr 29, 2024
0.1500
0
+0.01(+4.75%)
Apr 26, 2024
0.1486
0.1486
0.1432
0.1432
49,170
+0.00(+2.29%)
Apr 25, 2024
0.1400
0.1400
0.1400
0.1400
218,000
-0.01(-5.02%)
Apr 24, 2024
0.1465
0.1474
0.1400
0.1474
2,000
+0.00(+1.66%)
Apr 23, 2024
0.1450
0.1462
0.1421
0.1450
12,800
-0.00(-0.07%)
Apr 22, 2024
0.1456
0.1500
0.1400
0.1451
65,650
+0.01(+3.64%)
Apr 19, 2024
0.1400
0.1400
0.1400
0.1400
2,000
+0.00(+0.00%)
Apr 18, 2024
0.1400
0.1400
0.1400
0.1400
7,500
-0.01(-3.58%)
Apr 12, 2024
0.1452
7,000
+0.01(+3.71%)
Apr 11, 2024
0.1422
0.1422
0.1381
0.1400
35,500
-0.00(-1.62%)
Apr 10, 2024
0.1479
0.1479
0.1423
0.1423
9,500
-0.01(-7.48%)
Apr 05, 2024
0.1538
0
-0.01(-4.35%)
Apr 04, 2024
0.1520
0.1608
0.1520
0.1608
9,300
+0.01(+6.14%)
Apr 03, 2024
0.1500
0.1515
0.1500
0.1515
8,500
+0.00(+1.00%)
Apr 02, 2024
0.1500
0.1550
0.1413
0.1500
27,900
+0.01(+5.04%)
Apr 01, 2024
0.1424
0.1428
0.1424
0.1428
5,000
+0.00(+0.28%)
Mar 28, 2024
0.1429
0.1429
0.1424
0.1424
11,000
+0.00(+1.71%)
Mar 25, 2024
0.1400
0
-0.00(-3.45%)
Mar 21, 2024
0.1450
0
+0.00(+0.00%)
Mar 19, 2024
0.1450
61,000
+0.00(+3.50%)
Mar 15, 2024
0.1401
0
+0.01(+3.78%)
Mar 14, 2024
0.1350
0.1350
0.1294
0.1350
159,300
+0.01(+3.85%)
Mar 13, 2024
0.1300
0.1300
0.1300
0.1300
5,050
-0.01(-3.70%)
Mar 11, 2024
0.1350
2,000
+0.00(+0.45%)
Mar 06, 2024
0.1344
19,985
-0.00(-2.18%)
Mar 04, 2024
0.1374
0
+0.01(+4.41%)
Mar 01, 2024
0.1316
0.1316
0.1316
0.1316
1,000
+0.00(+3.13%)
Feb 26, 2024
0.1276
0
-0.01(-7.40%)
Feb 23, 2024
0.1378
0.1378
0.1378
0.1378
10,000
+0.01(+10.59%)
Feb 21, 2024
0.1246
33,000
-0.01(-4.15%)
Feb 20, 2024
0.1300
0.1300
0.1300
0.1300
20,041
+0.00(+2.44%)
Feb 16, 2024
0.1293
0.1293
0.1269
0.1269
5,800
+0.02(+14.74%)
Feb 13, 2024
0.1106
0
-0.03(-18.86%)
Feb 08, 2024
0.1363
67
+0.01(+9.04%)
Feb 02, 2024
0.1250
18
-0.00(-2.57%)
Feb 01, 2024
0.1283
0.1283
0.1283
0.1283
4,003
+0.00(+2.56%)
Jan 31, 2024
0.1251
0.1251
0.1251
0.1251
10,000
-0.01(-5.44%)
Jan 30, 2024
0.1323
0.1323
0.1323
0.1323
1,500
+0.01(+12.50%)
Jan 29, 2024
0.1176
0.1176
0.1176
0.1176
410
-0.00(-2.00%)
Jan 26, 2024
0.1172
0.1200
0.1170
0.1200
81,550
+0.00(+2.39%)
Jan 24, 2024
0.1172
5,503
-0.00(-1.18%)
Jan 19, 2024
0.1186
50
+0.01(+4.86%)
Jan 17, 2024
0.1131
10
-0.01(-7.82%)
Jan 16, 2024
0.1227
0.1227
0.1227
0.1227
400
+0.00(+0.00%)
Jan 12, 2024
0.1192
0.1291
0.1192
0.1227
27,079
-0.01(-8.50%)
Jan 11, 2024
0.1341
0.1341
0.1341
0.1341
1,053
-0.00(-0.74%)
Jan 10, 2024
0.1399
0.1399
0.1303
0.1351
4,380
+0.00(+0.75%)
Jan 09, 2024
0.1395
0.1395
0.1341
0.1341
2,000
+0.00(+1.67%)
Jan 08, 2024
0.1319
0.1319
0.1319
0.1319
600
-0.01(-4.21%)
Jan 05, 2024
0.1330
0.1377
0.1323
0.1377
1,119
+0.01(+6.91%)
Jan 04, 2024
0.1288
0.1288
0.1288
0.1288
4,003
+0.00(+2.63%)
Jan 02, 2024
0.1255
0
-0.00(-2.64%)
Dec 28, 2023
0.1289
503
-0.01(-7.99%)
Dec 27, 2023
0.1266
0.1401
0.1241
0.1401
50,625
+0.01(+10.31%)
Dec 26, 2023
0.1300
0.1300
0.1270
0.1270
2,250
+0.00(+0.00%)
Dec 22, 2023
0.1300
0.1300
0.1242
0.1270
15,864
-0.00(-2.46%)
Dec 21, 2023
0.1302
0.1302
0.1278
0.1302
2,273
+0.00(+1.09%)
Dec 19, 2023
0.1288
0
+0.00(+1.82%)
Dec 18, 2023
0.1265
0.1265
0.1265
0.1265
5,002
-0.01(-9.06%)
Dec 15, 2023
0.1391
0.1391
0.1391
0.1391
5,300
+0.00(+0.80%)
Dec 14, 2023
0.1380
0.1380
0.1177
0.1380
18,350
+0.00(+2.99%)
Dec 13, 2023
0.1290
0.1340
0.1209
0.1340
38,001
-0.01(-4.29%)
Dec 12, 2023
0.1284
0.1400
0.1284
0.1400
24,900
+0.01(+6.63%)
Dec 11, 2023
0.1314
0.1400
0.1313
0.1313
7,292
-0.01(-6.41%)
Dec 08, 2023
0.1402
0.1403
0.1342
0.1403
5,970
+0.02(+16.14%)
Dec 07, 2023
0.1426
0.1426
0.1208
0.1208
70,151
-0.01(-4.88%)
Dec 06, 2023
0.1270
0.1333
0.1270
0.1270
225
-0.02(-10.81%)
Dec 05, 2023
0.1278
0.1424
0.1278
0.1424
7,000
+0.01(+11.16%)
Dec 04, 2023
0.1339
0.1409
0.1201
0.1281
79,590
+0.00(+2.89%)
Dec 01, 2023
0.1245
0.1245
0.1245
0.1245
4,000
+0.00(+4.10%)
Nov 30, 2023
0.1166
0.1281
0.1144
0.1196
33,301
-0.01(-7.50%)
Nov 29, 2023
0.1400
0.1483
0.1270
0.1293
107,670
-0.01(-8.23%)
Nov 28, 2023
0.1446
0.1493
0.1400
0.1409
29,568
-0.01(-4.86%)
Nov 27, 2023
0.1649
0.1649
0.1477
0.1481
90,750
-0.01(-4.82%)
Nov 24, 2023
0.1520
0.1556
0.1520
0.1556
993
+0.01(+6.50%)
Nov 22, 2023
0.1499
0.1523
0.1461
0.1461
7,670
-0.00(-2.60%)
Nov 21, 2023
0.1683
0.1683
0.1488
0.1500
15,354
+0.00(+1.97%)
Nov 20, 2023
0.1530
0.1546
0.1471
0.1471
105,283
-0.01(-4.85%)
Nov 17, 2023
0.1546
0.1546
0.1546
0.1546
6,516
-0.00(-0.77%)
Nov 16, 2023
0.1584
0.1605
0.1522
0.1558
18,765
+0.00(+1.37%)
Nov 14, 2023
0.1537
50
-0.00(-0.32%)
Nov 13, 2023
0.1521
0.1600
0.1521
0.1542
28,775
+0.00(+1.45%)
Nov 10, 2023
0.1555
0.1600
0.1478
0.1520
45,262
-0.00(-1.94%)
Nov 09, 2023
0.1500
0.1635
0.1492
0.1550
46,151
+0.00(+0.39%)
Nov 08, 2023
0.1510
0.1580
0.1510
0.1544
32,589
+0.00(+2.52%)
Nov 07, 2023
0.1638
0.1705
0.1506
0.1506
26,995
-0.01(-3.83%)
Nov 06, 2023
0.1635
0.1705
0.1566
0.1566
135,650
-0.00(-2.97%)
Nov 03, 2023
0.1698
0.1698
0.1571
0.1614
17,800
-0.01(-7.51%)
Nov 02, 2023
0.1705
0.1800
0.1644
0.1745
132,200
+0.02(+14.73%)
Oct 31, 2023
0.1521
0
-0.00(-1.93%)
Oct 30, 2023
0.1551
0.1551
0.1551
0.1551
11,500
+0.01(+3.75%)
Oct 27, 2023
0.1450
0.1495
0.1435
0.1495
86,600
+0.01(+6.79%)
Oct 24, 2023
0.1400
500
+0.00(+1.45%)
Oct 23, 2023
0.1380
0.1380
0.1380
0.1380
1,200
+0.00(+1.62%)
Oct 19, 2023
0.1358
0
-0.01(-4.37%)
Oct 18, 2023
0.1520
0.1520
0.1420
0.1420
10,600
+0.00(+3.20%)
Oct 17, 2023
0.1435
0.1435
0.1364
0.1376
8,189
-0.01(-4.11%)
Oct 16, 2023
0.1435
0.1435
0.1435
0.1435
6,900
-0.00(-1.44%)
Oct 13, 2023
0.1404
0.1471
0.1404
0.1456
8,600
-0.01(-9.00%)
Oct 11, 2023
0.1600
0
+0.02(+13.96%)
Oct 10, 2023
0.1404
0.1404
0.1310
0.1404
101,875
-0.03(-16.63%)
Oct 09, 2023
0.1500
0.1889
0.1500
0.1684
71,306
+0.03(+25.86%)
Oct 05, 2023
0.1338
0
+0.00(+2.14%)
Oct 04, 2023
0.1407
0.1407
0.1310
0.1310
61,200
-0.01(-8.84%)
Sep 28, 2023
0.1437
0
-0.00(-0.90%)
Sep 27, 2023
0.1400
0.1450
0.1400
0.1450
17,500
+0.01(+7.81%)
Sep 26, 2023
0.1476
0.1642
0.1260
0.1345
105,000
-0.02(-12.38%)
Sep 25, 2023
0.1454
0.1557
0.1436
0.1535
90,400
-0.01(-8.30%)
Sep 22, 2023
0.1451
0.1721
0.1411
0.1674
93,500
+0.02(+13.65%)
Sep 21, 2023
0.1450
0.1473
0.1420
0.1473
11,000
-0.00(-3.22%)
Sep 20, 2023
0.1460
0.1532
0.1460
0.1522
21,000
-0.00(-1.36%)
Sep 19, 2023
0.1819
0.1819
0.1469
0.1543
100,000
+0.01(+7.75%)
Sep 18, 2023
0.1524
0.1810
0.1432
0.1432
60,097
-0.01(-7.85%)
Sep 15, 2023
0.1596
0.1596
0.1466
0.1554
31,500
-0.02(-12.94%)
Sep 14, 2023
0.1829
0.1829
0.1411
0.1785
20,999
+0.00(+0.85%)
Sep 13, 2023
0.1472
0.1770
0.1417
0.1770
5,700
-0.00(-1.12%)
Sep 12, 2023
0.1791
0.1791
0.1790
0.1790
6,000
+0.01(+3.89%)
Sep 11, 2023
0.1700
0.1723
0.1700
0.1723
47,550
+0.00(+1.35%)
Sep 08, 2023
0.1700
0.1700
0.1700
0.1700
23,500
+0.00(+1.80%)
Sep 05, 2023
0.1670
0
-0.00(-1.76%)
Aug 31, 2023
0.1700
0
+0.02(+14.40%)
Aug 30, 2023
0.1575
0.1575
0.1400
0.1486
103,336
-0.00(-0.07%)
Aug 29, 2023
0.1487
0.1487
0.1487
0.1487
32,000
+0.00(+0.00%)
Aug 28, 2023
0.1438
0.1531
0.1438
0.1487
152,950
+0.00(+2.69%)
Aug 25, 2023
0.1448
0.1448
0.1448
0.1448
7,000
-0.02(-11.87%)
Aug 23, 2023
0.1643
0
+0.01(+9.46%)
Aug 22, 2023
0.1800
0.1800
0.1420
0.1501
9,500
-0.01(-6.19%)
Aug 21, 2023
0.1800
0.1800
0.1600
0.1600
26,717
+0.00(+0.00%)
Aug 18, 2023
0.1808
0.1808
0.1600
0.1600
23,031
-0.01(-7.08%)
Aug 17, 2023
0.1672
0.1722
0.1672
0.1722
3,050
-0.01(-3.64%)
Aug 16, 2023
0.1753
0.1872
0.1753
0.1787
16,000
-0.00(-0.72%)
Aug 15, 2023
0.1800
0.1800
0.1800
0.1800
1,010
+0.00(+0.00%)
Aug 14, 2023
0.1838
0.1838
0.1798
0.1800
13,700
-0.01(-4.10%)
Aug 11, 2023
0.2199
0.2199
0.1877
0.1877
35,700
+0.01(+8.12%)
Aug 09, 2023
0.1736
13,010
-0.02(-8.63%)
Aug 08, 2023
0.1900
0.1921
0.1900
0.1900
90,250
-0.01(-4.19%)
Aug 02, 2023
0.1983
0
+0.00(+0.30%)
Aug 01, 2023
0.1872
0.1977
0.1872
0.1977
17,800
+0.01(+3.35%)
Jul 31, 2023
0.2000
0.2000
0.1912
0.1913
2,606
-0.01(-5.34%)
Jul 28, 2023
0.2000
0.2108
0.2000
0.2021
40,725
+0.00(+2.23%)
Jul 27, 2023
0.2006
0.2006
0.1977
0.1977
1,100
-0.00(-1.74%)
Jul 26, 2023
0.2066
0.2100
0.2012
0.2012
23,000
+0.00(+0.95%)
Jul 25, 2023
0.2215
0.2215
0.1993
0.1993
6,520
-0.02(-9.94%)
Jul 24, 2023
0.2213
0.2213
0.2213
0.2213
1,500
+0.00(+0.59%)
Jul 21, 2023
0.2200
0.2307
0.2181
0.2200
45,050
+0.01(+6.38%)
Jul 20, 2023
0.2068
0.2250
0.2068
0.2068
2,400
-0.01(-2.68%)
Jul 19, 2023
0.2013
0.2125
0.2013
0.2125
30,500
+0.01(+4.42%)
Jul 18, 2023
0.2200
0.2200
0.2035
0.2035
13,770
-0.01(-3.28%)
Jul 13, 2023
0.2104
0
+0.02(+11.03%)
Jul 11, 2023
0.1895
1,000
+0.01(+4.58%)
Jul 10, 2023
0.1774
0.2120
0.1738
0.1812
25,028
+0.00(+0.67%)
Jul 07, 2023
0.1800
0.2433
0.1800
0.1800
95,451
+0.01(+2.86%)
Jul 06, 2023
0.1750
0.1750
0.1736
0.1750
6,000
-0.00(-1.69%)
Jul 05, 2023
0.1780
0.1780
0.1780
0.1780
10,000
-0.03(-12.83%)
Jun 30, 2023
0.2042
0
+0.02(+10.38%)
Jun 29, 2023
0.1696
0.1852
0.1696
0.1850
29,000
-0.01(-2.63%)
Jun 28, 2023
0.1900
0.1900
0.1900
0.1900
3,200
+0.00(+0.00%)
Jun 27, 2023
0.1900
0.1900
0.1900
0.1900
20,501
+0.00(+0.00%)
Jun 26, 2023
0.1900
0.1947
0.1900
0.1900
27,075
-0.00(-1.45%)
Jun 23, 2023
0.1928
0.1928
0.1928
0.1928
12,410
-0.00(-2.48%)
Jun 22, 2023
0.1977
0.1977
0.1977
0.1977
12,300
+0.01(+3.35%)
Jun 21, 2023
0.2056
0.2056
0.1913
0.1913
50,000
-0.02(-8.90%)
Jun 20, 2023
0.2100
0.2100
0.2030
0.2100
69,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.