Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BEOLF )

0.7839 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.7839 0 -0.00(-0.62%)
May 28, 2024 0.7888 0.7888 0.7888 0.7888 975 -0.03(-3.80%)
May 24, 2024 0.8200 0.8200 0.8200 0.8200 200 +0.00(+0.50%)
May 23, 2024 0.8400 0.8400 0.8159 0.8159 2,858 -0.07(-7.90%)
May 22, 2024 0.8859 0.8859 0.8859 0.8859 600 +0.23(+34.53%)
May 13, 2024 0.6585 400 +0.09(+14.88%)
May 09, 2024 0.5732 0 +0.08(+17.08%)
Apr 16, 2024 0.4896 0 -0.11(-18.40%)
Apr 15, 2024 0.6000 0.6000 0.6000 0.6000 300 +0.15(+33.01%)
Apr 02, 2024 0.4511 0 -0.05(-9.69%)
Mar 15, 2024 0.4995 0 -0.03(-5.13%)
Feb 28, 2024 0.5265 0 -0.02(-4.27%)
Feb 20, 2024 0.5500 0 -0.04(-6.29%)
Feb 08, 2024 0.5869 0 -0.00(-0.31%)
Feb 06, 2024 0.5887 0 +0.01(+1.61%)
Jan 26, 2024 0.5794 0 -0.01(-1.75%)
Jan 25, 2024 0.5829 0.5897 0.5829 0.5897 670 +0.23(+66.11%)
Jan 03, 2024 0.3550 0 +0.01(+1.57%)
Dec 29, 2023 0.3495 0 +0.03(+8.10%)
Dec 13, 2023 0.3233 0 -0.04(-10.19%)
Dec 04, 2023 0.3600 25 -0.02(-4.71%)
Nov 29, 2023 0.3778 0 -0.00(-0.58%)
Nov 20, 2023 0.3800 0 -0.07(-16.28%)
Oct 10, 2023 0.4539 0 +0.00(+0.49%)
Oct 06, 2023 0.4517 0 -0.02(-4.30%)
Sep 18, 2023 0.4720 32 -0.00(-0.59%)
Sep 15, 2023 0.4748 0.4748 0.4748 0.4748 1,000 -0.04(-8.32%)
Sep 11, 2023 0.5179 0 +0.01(+1.29%)
Aug 21, 2023 0.5113 0 +0.03(+7.12%)
Jul 27, 2023 0.4773 0 -0.05(-9.17%)
Jul 18, 2023 0.5255 0 +0.05(+11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.