Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MSRM )

0.0160 +0.0010 (+6.67%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0168 0.0168 0.0145 0.0160 265,000 +0.00(+6.67%)
May 30, 2024 0.0188 0.0188 0.0140 0.0150 127,913 -0.01(-25.00%)
May 29, 2024 0.0152 0.0200 0.0152 0.0200 8,275 +0.00(+0.00%)
May 28, 2024 0.0179 0.0200 0.0174 0.0200 47,525 +0.00(+0.00%)
May 24, 2024 0.0177 0.0200 0.0171 0.0200 41,275 +0.00(+0.00%)
May 23, 2024 0.0155 0.0200 0.0155 0.0200 83,900 +0.00(+21.21%)
May 22, 2024 0.0188 0.0188 0.0149 0.0165 156,901 -0.00(-17.50%)
May 21, 2024 0.0200 0.0200 0.0179 0.0200 44,400 +0.00(+0.00%)
May 20, 2024 0.0176 0.0200 0.0152 0.0200 53,000 +0.00(+14.29%)
May 17, 2024 0.0220 0.0220 0.0175 0.0175 17,100 -0.00(-21.52%)
May 16, 2024 0.0192 0.0239 0.0191 0.0223 39,967 +0.00(+17.37%)
May 15, 2024 0.0150 0.0190 0.0150 0.0190 5,533 +0.00(+1.60%)
May 14, 2024 0.0199 0.0199 0.0187 0.0187 2,661 +0.00(+10.00%)
May 13, 2024 0.0181 0.0199 0.0170 0.0170 9,000 +0.00(+12.58%)
May 10, 2024 0.0180 0.0180 0.0140 0.0151 274,212 -0.00(-13.71%)
May 09, 2024 0.0240 0.0240 0.0140 0.0175 113,844 -0.00(-16.67%)
May 08, 2024 0.0210 0.0210 0.0200 0.0210 97,500 -0.01(-22.22%)
May 07, 2024 0.0270 0.0270 0.0270 0.0270 5,458 +0.00(+2.66%)
May 03, 2024 0.0263 18 +0.00(+12.39%)
May 02, 2024 0.0234 0.0234 0.0234 0.0234 2,100 +0.00(+0.00%)
May 01, 2024 0.0211 0.0261 0.0211 0.0234 72,848 +0.00(+5.41%)
Apr 30, 2024 0.0222 0.0222 0.0222 0.0222 352 -0.01(-26.49%)
Apr 29, 2024 0.0302 0.0302 0.0302 0.0302 1,000 +0.00(+8.24%)
Apr 25, 2024 0.0279 0 +0.00(+0.36%)
Apr 24, 2024 0.0350 0.0350 0.0278 0.0278 4,666 +0.00(+10.76%)
Apr 23, 2024 0.0251 0.0251 0.0251 0.0251 5,000 +0.00(+24.26%)
Apr 22, 2024 0.0253 0.0253 0.0170 0.0202 342,131 -0.00(-8.60%)
Apr 19, 2024 0.0240 0.0300 0.0200 0.0221 262,075 -0.01(-33.83%)
Apr 18, 2024 0.0334 0.0334 0.0334 0.0334 373 +0.00(+0.00%)
Apr 17, 2024 0.0242 0.0349 0.0242 0.0334 57,214 -0.00(-0.60%)
Apr 16, 2024 0.0320 0.0399 0.0320 0.0336 35,097 +0.00(+5.00%)
Apr 12, 2024 0.0320 0 -0.01(-19.60%)
Apr 11, 2024 0.0399 0.0399 0.0310 0.0398 17,500 -0.00(-0.25%)
Apr 10, 2024 0.0220 0.0399 0.0220 0.0399 17,110 +0.00(+14.00%)
Apr 09, 2024 0.0350 0.0350 0.0350 0.0350 5,200 +0.01(+34.62%)
Apr 08, 2024 0.0350 0.0350 0.0260 0.0260 5,961 -0.01(-18.75%)
Apr 05, 2024 0.0280 0.0320 0.0280 0.0320 4,125 +0.00(+0.00%)
Apr 04, 2024 0.0280 0.0320 0.0280 0.0320 1,623 +0.00(+0.00%)
Apr 03, 2024 0.0320 0.0320 0.0320 0.0320 1,084 +0.00(+0.00%)
Apr 02, 2024 0.0320 0.0320 0.0320 0.0320 300 +0.01(+18.52%)
Apr 01, 2024 0.0261 0.0300 0.0240 0.0270 37,550 -0.00(-3.57%)
Mar 28, 2024 0.0300 0.0300 0.0240 0.0280 46,018 -0.00(-3.78%)
Mar 27, 2024 0.0260 0.0291 0.0260 0.0291 4,382 +0.00(+15.48%)
Mar 26, 2024 0.0252 0.0252 0.0252 0.0252 5,000 -0.00(-16.00%)
Mar 25, 2024 0.0289 0.0300 0.0289 0.0300 11,000 +0.00(+17.65%)
Mar 22, 2024 0.0210 0.0255 0.0210 0.0255 5,000 +0.00(+8.51%)
Mar 21, 2024 0.0320 0.0320 0.0235 0.0235 313,680 -0.00(-15.47%)
Mar 20, 2024 0.0341 0.0341 0.0237 0.0278 21,430 -0.00(-7.33%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 10,800 +0.00(+1.69%)
Mar 18, 2024 0.0288 0.0295 0.0288 0.0295 2,000 +0.00(+11.32%)
Mar 15, 2024 0.0265 0.0265 0.0265 0.0265 3,425 +0.00(+12.77%)
Mar 14, 2024 0.0235 0.0235 0.0235 0.0235 40,000 -0.00(-12.96%)
Mar 13, 2024 0.0270 0.0270 0.0270 0.0270 10,000 -0.00(-5.26%)
Mar 12, 2024 0.0270 0.0285 0.0270 0.0285 6,574 -0.00(-5.00%)
Mar 11, 2024 0.0347 0.0347 0.0270 0.0300 900 +0.00(+11.11%)
Mar 08, 2024 0.0290 0.0309 0.0270 0.0270 22,500 -0.00(-4.93%)
Mar 07, 2024 0.0284 0.0290 0.0284 0.0284 14,000 +0.00(+5.19%)
Mar 06, 2024 0.0270 0.0270 0.0270 0.0270 16,000 +0.00(+0.00%)
Mar 05, 2024 0.0210 0.0288 0.0210 0.0270 65,814 -0.00(-2.53%)
Mar 01, 2024 0.0277 33 +0.01(+25.34%)
Feb 29, 2024 0.0270 0.0270 0.0221 0.0221 29,900 +0.00(+0.00%)
Feb 28, 2024 0.0225 0.0270 0.0171 0.0221 14,500 -0.00(-11.60%)
Feb 27, 2024 0.0262 0.0262 0.0200 0.0250 18,436 +0.00(+19.05%)
Feb 26, 2024 0.0279 0.0279 0.0210 0.0210 18,958 -0.00(-14.29%)
Feb 23, 2024 0.0245 0.0245 0.0245 0.0245 100 +0.00(+16.67%)
Feb 22, 2024 0.0231 0.0231 0.0210 0.0210 30,333 +0.00(+0.00%)
Feb 21, 2024 0.0246 0.0246 0.0210 0.0210 33,005 -0.01(-25.00%)
Feb 20, 2024 0.0280 0.0300 0.0260 0.0280 108,500 +0.00(+12.00%)
Feb 16, 2024 0.0222 0.0250 0.0210 0.0250 46,440 +0.00(+19.62%)
Feb 15, 2024 0.0200 0.0231 0.0200 0.0209 77,502 +0.00(+4.50%)
Feb 14, 2024 0.0255 0.0255 0.0200 0.0200 15,760 -0.00(-0.50%)
Feb 13, 2024 0.0228 0.0255 0.0201 0.0201 34,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0255 0.0201 0.0201 46,075 +0.00(+0.00%)
Feb 09, 2024 0.0270 0.0270 0.0201 0.0201 63,930 -0.00(-4.74%)
Feb 08, 2024 0.0270 0.0270 0.0211 0.0211 771,816 -0.01(-21.85%)
Feb 07, 2024 0.0320 0.0320 0.0235 0.0270 218,744 -0.00(-12.90%)
Feb 06, 2024 0.0351 0.0355 0.0310 0.0310 12,705 -0.01(-19.06%)
Feb 05, 2024 0.0440 0.0440 0.0300 0.0383 260,033 -0.01(-12.95%)
Feb 02, 2024 0.0369 0.0440 0.0369 0.0440 7,033 +0.01(+46.67%)
Feb 01, 2024 0.0350 0.0350 0.0300 0.0300 11,155 -0.00(-7.69%)
Jan 31, 2024 0.0325 0.0325 0.0325 0.0325 500 +0.00(+8.33%)
Jan 30, 2024 0.0325 0.0325 0.0300 0.0300 56,029 -0.01(-14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-8.14%)
Jan 26, 2024 0.0388 0.0388 0.0350 0.0381 21,359 +0.00(+0.26%)
Jan 25, 2024 0.0380 0.0400 0.0370 0.0380 98,200 -0.00(-5.00%)
Jan 24, 2024 0.0450 0.0450 0.0400 0.0400 925 -0.00(-9.09%)
Jan 22, 2024 0.0440 0 +0.00(+7.84%)
Jan 19, 2024 0.0408 0.0408 0.0408 0.0408 1,500 -0.00(-1.92%)
Jan 17, 2024 0.0416 0 +0.00(+7.49%)
Jan 16, 2024 0.0387 0.0387 0.0374 0.0387 14,750 -0.00(-1.02%)
Jan 12, 2024 0.0400 0.0400 0.0380 0.0391 53,400 +0.00(+2.89%)
Jan 11, 2024 0.0380 0.0380 0.0380 0.0380 1,081 -0.00(-5.00%)
Jan 10, 2024 0.0408 0.0408 0.0383 0.0400 53,900 -0.00(-1.96%)
Jan 09, 2024 0.0400 0.0418 0.0378 0.0408 40,800 -0.00(-7.27%)
Jan 08, 2024 0.0440 0.0440 0.0440 0.0440 250 +0.00(+9.18%)
Jan 05, 2024 0.0425 0.0425 0.0385 0.0403 23,050 -0.00(-3.36%)
Jan 03, 2024 0.0417 0 +0.00(+8.31%)
Jan 02, 2024 0.0370 0.0400 0.0365 0.0385 38,125 +0.00(+4.05%)
Dec 29, 2023 0.0376 0.0400 0.0361 0.0370 24,803 +0.00(+12.12%)
Dec 28, 2023 0.0330 0.0330 0.0330 0.0330 1,000 -0.01(-15.38%)
Dec 27, 2023 0.0390 0.0390 0.0390 0.0390 270 -0.00(-2.50%)
Dec 26, 2023 0.0330 0.0400 0.0330 0.0400 10,000 -0.00(-3.61%)
Dec 22, 2023 0.0420 0.0420 0.0383 0.0415 2,900 -0.00(-1.19%)
Dec 21, 2023 0.0400 0.0420 0.0400 0.0420 15,300 +0.00(+5.00%)
Dec 20, 2023 0.0450 0.0550 0.0400 0.0400 1,800 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0500 0.0400 0.0400 23,600 +0.00(+0.00%)
Dec 15, 2023 0.0400 50 +0.00(+3.90%)
Dec 14, 2023 0.0370 0.0385 0.0300 0.0385 125,030 +0.01(+24.19%)
Dec 13, 2023 0.0330 0.0330 0.0300 0.0310 103,400 -0.00(-8.82%)
Dec 12, 2023 0.0340 0.0340 0.0340 0.0340 3,000 -0.00(-6.59%)
Dec 11, 2023 0.0353 0.0385 0.0341 0.0364 3,286 -0.00(-5.45%)
Dec 08, 2023 0.0385 0.0385 0.0385 0.0385 3,500 -0.00(-3.75%)
Dec 07, 2023 0.0400 0.0400 0.0330 0.0400 22,414 +0.00(+0.00%)
Dec 06, 2023 0.0445 0.0445 0.0400 0.0400 20,750 -0.00(-10.11%)
Dec 05, 2023 0.0450 0.0450 0.0405 0.0445 12,500 -0.00(-9.37%)
Dec 04, 2023 0.0510 0.0517 0.0450 0.0491 27,950 +0.00(+9.11%)
Dec 01, 2023 0.0436 0.0524 0.0430 0.0450 61,438 +0.00(+3.21%)
Nov 30, 2023 0.0436 0.0450 0.0421 0.0436 24,023 -0.00(-0.23%)
Nov 29, 2023 0.0453 0.0475 0.0437 0.0437 3,000 -0.00(-2.89%)
Nov 28, 2023 0.0450 0.0525 0.0450 0.0450 265,831 -0.01(-18.18%)
Nov 27, 2023 0.0550 0.0650 0.0550 0.0550 690 -0.00(-0.90%)
Nov 22, 2023 0.0555 0 +0.00(+7.14%)
Nov 21, 2023 0.0422 0.0518 0.0422 0.0518 1,700 -0.01(-10.07%)
Nov 20, 2023 0.0560 0.0576 0.0516 0.0576 15,996 +0.00(+0.88%)
Nov 17, 2023 0.0537 0.0571 0.0537 0.0571 11,650 +0.00(+3.82%)
Nov 16, 2023 0.0423 0.0550 0.0423 0.0550 2,500 +0.00(+2.61%)
Nov 14, 2023 0.0536 13 -0.01(-10.67%)
Nov 13, 2023 0.0500 0.0600 0.0470 0.0600 568,492 -0.01(-11.37%)
Nov 10, 2023 0.0800 0.0800 0.0477 0.0677 20,812 +0.00(+6.11%)
Nov 09, 2023 0.0651 0.0651 0.0638 0.0638 22,800 -0.00(-5.48%)
Nov 08, 2023 0.0675 0.0675 0.0675 0.0675 100 -0.00(-3.57%)
Nov 07, 2023 0.0572 0.0700 0.0410 0.0700 811,835 -0.01(-17.65%)
Nov 06, 2023 0.0773 0.0850 0.0773 0.0850 500 +0.01(+18.06%)
Nov 03, 2023 0.0720 0.0720 0.0720 0.0720 319 +0.00(+1.55%)
Nov 02, 2023 0.0670 0.0730 0.0625 0.0709 11,100 +0.01(+8.91%)
Oct 31, 2023 0.0651 0 -0.03(-34.24%)
Oct 30, 2023 0.0701 0.0990 0.0701 0.0990 21,597 +0.03(+41.23%)
Oct 27, 2023 0.0701 0.0701 0.0700 0.0701 160,081 -0.01(-9.66%)
Oct 26, 2023 0.0970 0.0970 0.0752 0.0776 117,700 -0.01(-8.71%)
Oct 25, 2023 0.0920 0.0990 0.0850 0.0850 16,099 -0.01(-10.53%)
Oct 24, 2023 0.0989 0.0990 0.0710 0.0950 110,917 -0.00(-4.04%)
Oct 23, 2023 0.0800 0.0990 0.0752 0.0990 64,974 +0.02(+23.75%)
Oct 20, 2023 0.0705 0.0800 0.0705 0.0800 32,300 +0.01(+14.12%)
Oct 19, 2023 0.0800 0.0800 0.0701 0.0701 8,451 +0.00(+0.00%)
Oct 18, 2023 0.0990 0.0990 0.0602 0.0701 118,438 -0.03(-29.83%)
Oct 17, 2023 0.1000 0.1000 0.0900 0.0999 54,986 -0.00(-0.10%)
Oct 16, 2023 0.1000 0.1000 0.1000 0.1000 260 +0.00(+0.00%)
Oct 13, 2023 0.0907 0.1000 0.0907 0.1000 5,550 +0.00(+0.00%)
Oct 12, 2023 0.1000 0.1000 0.1000 0.1000 120 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 150 +0.00(+0.00%)
Oct 10, 2023 0.0950 0.1075 0.0908 0.1000 51,540 +0.00(+4.60%)
Oct 09, 2023 0.0981 0.0981 0.0956 0.0956 645 +0.01(+6.22%)
Oct 06, 2023 0.0877 0.0940 0.0850 0.0900 124,134 -0.00(-4.26%)
Oct 05, 2023 0.1088 0.1088 0.0801 0.0940 283,109 -0.02(-15.54%)
Oct 04, 2023 0.1030 0.1245 0.0989 0.1113 543,735 +0.01(+14.04%)
Oct 03, 2023 0.0920 0.1013 0.0920 0.0976 115,085 +0.01(+12.83%)
Oct 02, 2023 0.0725 0.0999 0.0725 0.0865 44,200 +0.01(+20.98%)
Sep 29, 2023 0.0716 0.0740 0.0681 0.0715 166,480 -0.00(-4.67%)
Sep 28, 2023 0.0560 0.0752 0.0560 0.0750 1,037,471 +0.00(+0.00%)
Sep 27, 2023 0.1000 0.1000 0.0651 0.0750 188,942 -0.01(-14.58%)
Sep 26, 2023 0.1000 0.1000 0.0810 0.0878 111,875 -0.02(-18.25%)
Sep 25, 2023 0.0850 0.1074 0.0960 0.1074 51,368 +0.01(+7.83%)
Sep 22, 2023 0.1050 0.1077 0.0673 0.0996 221,633 +0.00(+4.51%)
Sep 21, 2023 0.1100 0.1100 0.0950 0.0953 62,550 -0.02(-14.53%)
Sep 20, 2023 0.1229 0.1229 0.1100 0.1115 1,870 +0.00(+1.36%)
Sep 19, 2023 0.1250 0.1300 0.0800 0.1100 345,951 -0.02(-14.06%)
Sep 18, 2023 0.1440 0.1440 0.1250 0.1280 24,735 -0.02(-11.11%)
Sep 15, 2023 0.1390 0.1440 0.1390 0.1440 33,800 +0.00(+2.93%)
Sep 14, 2023 0.1300 0.1449 0.1111 0.1399 99,579 +0.02(+12.10%)
Sep 13, 2023 0.0993 0.1500 0.0993 0.1248 573,861 +0.02(+16.64%)
Sep 12, 2023 0.1140 0.1140 0.0950 0.1070 570,463 +0.01(+7.00%)
Sep 11, 2023 0.0880 0.1182 0.0800 0.1000 604,627 +0.02(+25.00%)
Sep 08, 2023 0.0788 0.0800 0.0770 0.0800 28,985 +0.00(+2.70%)
Sep 07, 2023 0.0788 0.0788 0.0720 0.0779 36,426 +0.01(+8.19%)
Sep 06, 2023 0.0716 0.0788 0.0716 0.0720 45,568 +0.00(+2.71%)
Sep 05, 2023 0.0614 0.0701 0.0580 0.0701 76,525 +0.02(+27.69%)
Sep 01, 2023 0.0470 0.0549 0.0470 0.0549 114,158 +0.01(+16.81%)
Aug 31, 2023 0.0470 0.0470 0.0470 0.0470 1,515 +0.00(+0.00%)
Aug 30, 2023 0.0462 0.0470 0.0292 0.0470 22,500 +0.00(+1.08%)
Aug 29, 2023 0.0460 0.0465 0.0460 0.0465 38,880 +0.00(+8.14%)
Aug 28, 2023 0.0460 0.0460 0.0400 0.0430 15,500 -0.00(-6.52%)
Aug 25, 2023 0.0460 0.0460 0.0400 0.0460 14,770 +0.00(+2.45%)
Aug 24, 2023 0.0449 0.0449 0.0449 0.0449 5,000 +0.00(+4.42%)
Aug 23, 2023 0.0470 0.0470 0.0406 0.0430 36,411 -0.00(-6.52%)
Aug 22, 2023 0.0410 0.0460 0.0370 0.0460 57,905 +0.01(+21.05%)
Aug 21, 2023 0.0390 0.0390 0.0350 0.0380 43,663 +0.00(+2.70%)
Aug 18, 2023 0.0360 0.0370 0.0359 0.0370 54,742 +0.00(+2.78%)
Aug 17, 2023 0.0360 0.0360 0.0321 0.0360 28,401 +0.00(+0.00%)
Aug 16, 2023 0.0360 0.0360 0.0320 0.0360 1,700 +0.00(+9.09%)
Aug 15, 2023 0.0359 0.0359 0.0295 0.0330 22,250 -0.00(-7.82%)
Aug 14, 2023 0.0312 0.0359 0.0280 0.0358 3,186 +0.00(+11.87%)
Aug 11, 2023 0.0359 0.0359 0.0320 0.0320 1,222 +0.01(+27.49%)
Aug 10, 2023 0.0360 0.0360 0.0251 0.0251 57,780 -0.01(-29.30%)
Aug 09, 2023 0.0370 0.0370 0.0355 0.0355 16,878 +0.00(+1.43%)
Aug 08, 2023 0.0370 0.0370 0.0350 0.0350 143,802 +0.00(+2.64%)
Aug 04, 2023 0.0341 0 -0.00(-7.84%)
Aug 03, 2023 0.0370 0.0410 0.0370 0.0370 36,720 +0.00(+0.00%)
Aug 02, 2023 0.0370 0.0376 0.0363 0.0370 33,550 +0.00(+3.93%)
Aug 01, 2023 0.0370 0.0400 0.0349 0.0356 92,875 +0.00(+1.71%)
Jul 31, 2023 0.0339 0.0350 0.0303 0.0350 181,425 +0.00(+0.29%)
Jul 28, 2023 0.0250 0.0349 0.0250 0.0349 109,925 +0.01(+29.26%)
Jul 27, 2023 0.0259 0.0270 0.0259 0.0270 11,300 +0.00(+0.00%)
Jul 26, 2023 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+3.85%)
Jul 25, 2023 0.0242 0.0298 0.0220 0.0260 22,927 +0.00(+17.12%)
Jul 24, 2023 0.0242 0.0242 0.0220 0.0222 57,651 -0.00(-8.26%)
Jul 21, 2023 0.0231 0.0242 0.0220 0.0242 8,400 +0.00(+4.76%)
Jul 20, 2023 0.0242 0.0242 0.0231 0.0231 18,843 -0.00(-4.55%)
Jul 19, 2023 0.0310 0.0310 0.0184 0.0242 290,225 +0.00(+10.00%)
Jul 18, 2023 0.0198 0.0220 0.0198 0.0220 11,000 +0.00(+0.00%)
Jul 14, 2023 0.0220 0 +0.00(+11.11%)
Jul 11, 2023 0.0198 0 +0.00(+23.75%)
Jul 10, 2023 0.0160 0.0160 0.0160 0.0160 114,757 -0.00(-19.60%)
Jul 07, 2023 0.0199 0.0199 0.0152 0.0199 53,504 +0.00(+0.00%)
Jul 06, 2023 0.0153 0.0199 0.0153 0.0199 21,000 +0.00(+13.07%)
Jul 05, 2023 0.0176 0.0176 0.0176 0.0176 1,900 +0.00(+15.79%)
Jul 03, 2023 0.0199 0.0199 0.0152 0.0152 11,851 -0.00(-23.62%)
Jun 30, 2023 0.0151 0.0199 0.0151 0.0199 10,500 +0.00(+0.00%)
Jun 29, 2023 0.0199 0.0199 0.0199 0.0199 10,050 +0.00(+31.79%)
Jun 28, 2023 0.0150 0.0200 0.0150 0.0151 127,678 +0.00(+0.67%)
Jun 27, 2023 0.0159 0.0200 0.0150 0.0150 319,400 -0.00(-15.73%)
Jun 26, 2023 0.0171 0.0200 0.0165 0.0178 321,143 -0.00(-19.09%)
Jun 23, 2023 0.0181 0.0220 0.0170 0.0220 252,603 +0.00(+7.84%)
Jun 22, 2023 0.0230 0.0230 0.0190 0.0204 244,354 -0.00(-11.69%)
Jun 20, 2023 0.0231 0 -0.01(-33.43%)
Jun 16, 2023 0.0347 0.0347 0.0347 0.0347 100 +0.01(+71.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.