Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: OGBLY )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024					0	+0.00(+0.00%)
Mar 28, 2024				0.0001	0	-0.01(-99.00%)
Oct 31, 2023	0.0001	0.0001	0.0001	0.0100	1,220	+0.00(+0.00%)
Sep 07, 2023				0.0100	0	+0.00(+0.00%)
Aug 30, 2023				0.0100	0	+0.00(+0.00%)
Aug 28, 2023				0.0100	0	+0.00(+0.00%)
Aug 24, 2023				0.0100	0	+0.00(+0.00%)
Aug 23, 2023	0.0100	0.0100	0.0100	0.0100	1,951	-0.09(-90.00%)
Aug 14, 2023				0.1000	0	+0.10(+49900.00%)
Aug 09, 2023	0.1000	0.1000	0.1000	0.0002	1,952	+0.00(+0.00%)
Aug 01, 2023	0.0728	0.0728	0.0728	0.0002	3,093	+0.00(+0.00%)
Jul 28, 2023				0.0002	0	+0.00(+0.00%)
Jul 27, 2023	0.0002	0.0002	0.0002	0.0002	424	+0.00(+0.00%)
Jul 26, 2023	0.0002	0.0002	0.0002	0.0002	150	+0.00(+0.00%)
Jul 21, 2023				0.0002	0	-0.03(-99.21%)
Jul 14, 2023				0.0252	0	+0.00(+0.40%)
Jul 07, 2023				0.0251	0	+0.00(+0.00%)
Jul 06, 2023	0.0251	0.0263	0.0251	0.0251	24,164	+0.00(+11.56%)
Jul 05, 2023	0.0300	0.0300	0.0225	0.0225	20,019	-0.01(-25.00%)
Jul 03, 2023	0.0300	0.0300	0.0300	0.0300	103	+0.01(+20.97%)
Jun 30, 2023	0.0248	0.0248	0.0248	0.0248	100	-0.01(-17.33%)
Jun 29, 2023	0.0300	0.0300	0.0300	0.0300	7,081	-0.00(-9.09%)
Jun 28, 2023	0.0331	0.0331	0.0330	0.0330	59,137	-0.00(-0.60%)
Jun 26, 2023				0.0332	69	+0.00(+0.30%)
Jun 23, 2023	0.0300	0.0331	0.0300	0.0331	1,746	+0.00(+5.08%)
Jun 16, 2023				0.0315	0	+0.00(+5.00%)
Jun 15, 2023	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-25.00%)
Jun 14, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jun 13, 2023	0.0400	0.0400	0.0400	0.0400	4,000	-0.01(-17.53%)
Jun 12, 2023	0.0485	0.0485	0.0485	0.0485	158	+0.03(+142.50%)
Jun 09, 2023	0.0200	0.0200	0.0200	0.0200	20,000	-0.01(-33.33%)
Jun 07, 2023				0.0300	0	-0.01(-19.14%)
Jun 06, 2023	0.0371	0.0371	0.0371	0.0371	160	+0.00(+6.00%)
Jun 02, 2023				0.0350	0	+0.00(+15.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: OGBLY )

Historical Prices