Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
PNPNF
)
0.4616
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5148
0.5148
0.4904
0.5071
228,148
+0.02(+4.30%)
May 30, 2024
0.5290
0.5290
0.4790
0.4862
294,819
-0.03(-4.98%)
May 29, 2024
0.5100
0.5229
0.5010
0.5117
194,587
+0.00(+0.57%)
May 28, 2024
0.5070
0.5160
0.4625
0.5088
288,284
+0.03(+5.76%)
May 24, 2024
0.4960
0.4960
0.4600
0.4811
146,437
+0.02(+4.59%)
May 23, 2024
0.4914
0.4914
0.4525
0.4600
195,532
-0.01(-2.21%)
May 22, 2024
0.5090
0.5090
0.4600
0.4704
168,352
-0.01(-3.05%)
May 21, 2024
0.5370
0.5370
0.4800
0.4852
473,788
-0.03(-5.31%)
May 20, 2024
0.4753
0.5320
0.4753
0.5124
547,179
+0.05(+11.37%)
May 17, 2024
0.4456
0.4736
0.4300
0.4601
330,480
+0.02(+5.43%)
May 16, 2024
0.4760
0.4760
0.4226
0.4364
466,087
-0.01(-3.02%)
May 15, 2024
0.4189
0.4608
0.3992
0.4500
399,536
+0.03(+7.50%)
May 14, 2024
0.4787
0.4787
0.4050
0.4186
234,724
-0.04(-8.74%)
May 13, 2024
0.5110
0.5375
0.4250
0.4587
1,032,524
-0.04(-7.87%)
May 10, 2024
0.4750
0.5004
0.4502
0.4979
263,821
+0.06(+14.04%)
May 09, 2024
0.3950
0.4776
0.3869
0.4366
572,747
+0.05(+13.40%)
May 08, 2024
0.3300
0.3850
0.3300
0.3850
755,737
+0.06(+19.16%)
May 07, 2024
0.3050
0.3268
0.3050
0.3231
344,529
+0.02(+5.73%)
May 06, 2024
0.3174
0.3290
0.3056
0.3056
236,389
+0.02(+5.38%)
May 03, 2024
0.3002
0.3029
0.2900
0.2900
331,075
-0.01(-1.69%)
May 02, 2024
0.3050
0.3160
0.2877
0.2950
333,760
-0.01(-1.67%)
May 01, 2024
0.3110
0.3110
0.2815
0.3000
328,446
+0.01(+1.69%)
Apr 30, 2024
0.3230
0.3230
0.2875
0.2950
222,763
-0.02(-4.84%)
Apr 29, 2024
0.3290
0.3290
0.2881
0.3100
582,635
+0.00(+0.00%)
Apr 26, 2024
0.3170
0.3170
0.2956
0.3100
602,653
+0.01(+1.84%)
Apr 25, 2024
0.2988
0.3100
0.2846
0.3044
626,085
+0.00(+0.89%)
Apr 24, 2024
0.2933
0.3069
0.2898
0.3017
285,390
+0.01(+2.86%)
Apr 23, 2024
0.3430
0.3430
0.2756
0.2933
659,877
+0.02(+6.42%)
Apr 19, 2024
0.2756
0
+0.03(+10.24%)
Apr 18, 2024
0.2199
0.2500
0.2100
0.2500
444,090
+0.04(+20.77%)
Apr 17, 2024
0.1825
0.2225
0.1825
0.2070
107,430
+0.01(+5.50%)
Apr 16, 2024
0.1866
0.1962
0.1828
0.1962
59,287
+0.02(+9.24%)
Apr 15, 2024
0.1955
0.1960
0.1796
0.1796
116,882
-0.01(-2.92%)
Apr 12, 2024
0.1878
0.1878
0.1845
0.1850
251,740
+0.01(+2.78%)
Apr 11, 2024
0.1581
0.1800
0.1581
0.1800
67,100
+0.01(+4.41%)
Apr 10, 2024
0.1733
0.1737
0.1700
0.1724
146,251
+0.00(+2.01%)
Apr 09, 2024
0.1660
0.1700
0.1641
0.1690
96,599
+0.00(+0.90%)
Apr 08, 2024
0.1682
0.1682
0.1637
0.1675
12,850
+0.01(+3.72%)
Apr 05, 2024
0.1700
0.1700
0.1600
0.1615
39,254
-0.00(-0.12%)
Apr 04, 2024
0.1600
0.1649
0.1596
0.1617
115,839
+0.01(+7.16%)
Apr 03, 2024
0.1522
0.1539
0.1500
0.1509
15,090
-0.00(-2.33%)
Apr 02, 2024
0.1530
0.1597
0.1530
0.1545
124,190
+0.00(+1.64%)
Apr 01, 2024
0.1500
0.1576
0.1500
0.1520
89,761
+0.01(+4.11%)
Mar 28, 2024
0.1647
0.1691
0.1450
0.1460
374,899
-0.01(-5.13%)
Mar 27, 2024
0.1531
0.1594
0.1531
0.1539
4,987
+0.00(+0.59%)
Mar 26, 2024
0.1531
0.1574
0.1530
0.1530
21,076
+0.00(+1.12%)
Mar 22, 2024
0.1513
30
-0.00(-1.63%)
Mar 21, 2024
0.1539
0.1573
0.1529
0.1538
20,100
-0.01(-3.88%)
Mar 20, 2024
0.1606
0.1629
0.1600
0.1600
54,600
+0.00(+2.04%)
Mar 19, 2024
0.1680
0.1700
0.1550
0.1568
383,800
-0.00(-0.88%)
Mar 18, 2024
0.1589
0.1589
0.1582
0.1582
275
+0.00(+0.38%)
Mar 15, 2024
0.1544
0.1580
0.1535
0.1576
62,250
+0.01(+5.42%)
Mar 14, 2024
0.1484
0.1508
0.1450
0.1495
5,665
+0.00(+3.10%)
Mar 13, 2024
0.1518
0.1558
0.1450
0.1450
61,313
-0.01(-3.33%)
Mar 12, 2024
0.1591
0.1591
0.1481
0.1500
22,274
-0.00(-2.72%)
Mar 11, 2024
0.1583
0.1654
0.1526
0.1542
191,792
-0.00(-1.78%)
Mar 08, 2024
0.1639
0.1692
0.1543
0.1570
107,356
-0.01(-4.85%)
Mar 07, 2024
0.1675
0.1750
0.1650
0.1650
9,630
-0.01(-2.94%)
Mar 06, 2024
0.1741
0.1741
0.1700
0.1700
42,922
-0.01(-4.39%)
Mar 05, 2024
0.1735
0.1800
0.1691
0.1778
155,524
+0.01(+8.22%)
Mar 04, 2024
0.1698
0.1698
0.1617
0.1643
8,560
-0.00(-0.84%)
Mar 01, 2024
0.1694
0.1694
0.1657
0.1657
51,350
+0.00(+0.61%)
Feb 29, 2024
0.1657
0.1657
0.1647
0.1647
22,800
-0.01(-3.35%)
Feb 28, 2024
0.1819
0.1819
0.1683
0.1704
109,457
-0.01(-2.85%)
Feb 27, 2024
0.1800
0.1800
0.1702
0.1754
115,490
+0.00(+0.80%)
Feb 26, 2024
0.1716
0.1750
0.1683
0.1740
158,345
+0.01(+7.67%)
Feb 23, 2024
0.1719
0.1724
0.1616
0.1616
150,321
-0.01(-4.21%)
Feb 22, 2024
0.1619
0.1687
0.1619
0.1687
16,060
-0.00(-1.52%)
Feb 21, 2024
0.1728
0.1756
0.1713
0.1713
15,095
+0.00(+0.88%)
Feb 20, 2024
0.1730
0.1810
0.1698
0.1698
34,550
-0.01(-2.92%)
Feb 16, 2024
0.1765
0.1765
0.1726
0.1749
69,007
+0.00(+1.04%)
Feb 15, 2024
0.1728
0.1731
0.1728
0.1731
3,505
+0.00(+1.41%)
Feb 14, 2024
0.1720
0.1720
0.1699
0.1707
14,394
-0.00(-0.41%)
Feb 13, 2024
0.1724
0.1742
0.1685
0.1714
16,333
-0.00(-2.45%)
Feb 12, 2024
0.1812
0.1812
0.1757
0.1757
6,300
+0.00(+0.40%)
Feb 07, 2024
0.1750
12
+0.00(+1.45%)
Feb 06, 2024
0.1744
0.1750
0.1725
0.1725
90,300
-0.00(-1.09%)
Feb 05, 2024
0.1800
0.1800
0.1737
0.1744
31,300
+0.00(+0.29%)
Feb 02, 2024
0.1700
0.1739
0.1700
0.1739
25,000
+0.00(+1.10%)
Feb 01, 2024
0.1720
0.1720
0.1720
0.1720
1,000
+0.01(+3.12%)
Jan 31, 2024
0.1771
0.1771
0.1668
0.1668
15,200
-0.01(-6.66%)
Jan 30, 2024
0.1796
0.1796
0.1787
0.1787
3,800
+0.00(+1.53%)
Jan 29, 2024
0.1684
0.1800
0.1684
0.1760
183,325
+0.01(+5.07%)
Jan 26, 2024
0.1731
0.1731
0.1675
0.1675
159,071
+0.01(+3.97%)
Jan 24, 2024
0.1611
3,500
+0.01(+3.34%)
Jan 23, 2024
0.1565
0.1565
0.1545
0.1559
41,295
+0.00(+3.18%)
Jan 22, 2024
0.1515
0.1551
0.1496
0.1511
39,601
-0.00(-1.31%)
Jan 19, 2024
0.1710
0.1725
0.1454
0.1531
306,277
-0.01(-6.02%)
Jan 18, 2024
0.1629
0.1629
0.1629
0.1629
2,600
+0.00(+2.45%)
Jan 17, 2024
0.1560
0.1683
0.1551
0.1590
71,030
-0.00(-0.25%)
Jan 16, 2024
0.1636
0.1690
0.1565
0.1594
70,210
-0.01(-6.24%)
Jan 12, 2024
0.1729
0.1729
0.1700
0.1700
176,400
-0.00(-1.11%)
Jan 11, 2024
0.1719
0.1719
0.1719
0.1719
12,660
-0.01(-3.43%)
Jan 10, 2024
0.1780
0.1780
0.1780
0.1780
3,000
-0.01(-3.68%)
Jan 09, 2024
0.1900
0.1900
0.1848
0.1848
4,500
+0.01(+3.82%)
Jan 08, 2024
0.1700
0.1780
0.1700
0.1780
108,300
+0.00(+2.12%)
Jan 05, 2024
0.1743
0.1743
0.1743
0.1743
2,777
-0.01(-3.17%)
Jan 02, 2024
0.1800
0
+0.01(+2.86%)
Dec 29, 2023
0.1660
0.1805
0.1660
0.1750
112,322
+0.00(+0.69%)
Dec 28, 2023
0.1715
0.1776
0.1715
0.1738
39,500
+0.00(+1.58%)
Dec 27, 2023
0.1753
0.1753
0.1711
0.1711
45,550
-0.02(-11.62%)
Dec 26, 2023
0.1936
0.1936
0.1936
0.1936
1,010
+0.02(+14.35%)
Dec 22, 2023
0.1693
0.1693
0.1693
0.1693
501
+0.01(+3.55%)
Dec 20, 2023
0.1635
2
+0.00(+1.11%)
Dec 19, 2023
0.1640
0.1665
0.1606
0.1617
61,920
-0.01(-3.17%)
Dec 18, 2023
0.1715
0.1715
0.1641
0.1670
4,600
-0.01(-4.19%)
Dec 15, 2023
0.1697
0.1756
0.1687
0.1743
63,700
-0.00(-0.40%)
Dec 14, 2023
0.1664
0.1750
0.1597
0.1750
148,000
+0.02(+10.34%)
Dec 13, 2023
0.1604
0.1640
0.1562
0.1586
74,505
-0.01(-3.88%)
Dec 12, 2023
0.1650
0.1663
0.1650
0.1650
7,000
-0.00(-0.30%)
Dec 11, 2023
0.1660
0.1660
0.1655
0.1655
4,015
-0.00(-2.65%)
Dec 08, 2023
0.1678
0.1735
0.1655
0.1700
34,174
-0.00(-2.86%)
Dec 07, 2023
0.1710
0.1750
0.1650
0.1750
81,950
-0.00(-1.13%)
Dec 06, 2023
0.1800
0.1820
0.1756
0.1770
24,000
+0.00(+0.74%)
Dec 05, 2023
0.1842
0.1842
0.1757
0.1757
12,100
-0.02(-8.20%)
Dec 04, 2023
0.2008
0.2008
0.1791
0.1914
71,100
+0.00(+0.63%)
Dec 01, 2023
0.1816
0.1940
0.1805
0.1902
37,570
+0.01(+2.98%)
Nov 30, 2023
0.1990
0.1990
0.1807
0.1847
44,350
-0.03(-12.05%)
Nov 29, 2023
0.2000
0.2100
0.1917
0.2100
93,070
+0.02(+8.81%)
Nov 28, 2023
0.2070
0.2070
0.1930
0.1930
62,320
-0.01(-4.31%)
Nov 27, 2023
0.2000
0.2070
0.2000
0.2017
146,909
+0.01(+2.75%)
Nov 24, 2023
0.1871
0.1963
0.1871
0.1963
2,650
+0.00(+1.92%)
Nov 22, 2023
0.1971
0.1992
0.1926
0.1926
94,999
+0.00(+0.36%)
Nov 21, 2023
0.1919
0.1919
0.1919
0.1919
1,000
+0.01(+5.79%)
Nov 20, 2023
0.1793
0.1910
0.1710
0.1814
235,250
+0.01(+8.49%)
Nov 17, 2023
0.1570
0.1672
0.1570
0.1672
27,300
-0.00(-2.22%)
Nov 16, 2023
0.1710
0.1710
0.1710
0.1710
500
-0.01(-4.20%)
Nov 15, 2023
0.1785
0.1785
0.1785
0.1785
1,000
+0.01(+5.12%)
Nov 14, 2023
0.1696
0.1729
0.1657
0.1698
127,418
+0.01(+6.13%)
Nov 10, 2023
0.1600
0
-0.00(-1.84%)
Nov 09, 2023
0.1601
0.1676
0.1600
0.1630
78,500
+0.00(+1.88%)
Nov 08, 2023
0.1528
0.1600
0.1528
0.1600
48,154
+0.00(+2.56%)
Nov 07, 2023
0.1540
0.1581
0.1540
0.1560
45,000
+0.00(+1.30%)
Nov 06, 2023
0.1475
0.1540
0.1450
0.1540
126,740
+0.00(+0.98%)
Nov 03, 2023
0.1501
0.1560
0.1495
0.1525
162,100
+0.01(+5.39%)
Nov 02, 2023
0.1497
0.1497
0.1439
0.1447
20,450
-0.01(-3.53%)
Nov 01, 2023
0.1440
0.1512
0.1392
0.1500
79,380
+0.00(+0.74%)
Oct 31, 2023
0.1489
0.1489
0.1489
0.1489
66,500
+0.00(+0.61%)
Oct 30, 2023
0.1530
0.1530
0.1460
0.1480
68,760
+0.00(+2.07%)
Oct 27, 2023
0.1510
0.1510
0.1450
0.1450
11,275
-0.00(-3.01%)
Oct 26, 2023
0.1495
0.1495
0.1495
0.1495
10,150
-0.00(-2.54%)
Oct 25, 2023
0.1510
0.1587
0.1510
0.1534
13,905
-0.01(-7.03%)
Oct 24, 2023
0.1581
0.1670
0.1515
0.1650
61,373
+0.01(+6.45%)
Oct 23, 2023
0.1550
0.1550
0.1550
0.1550
5,000
-0.01(-3.13%)
Oct 19, 2023
0.1600
5
+0.00(+0.13%)
Oct 18, 2023
0.1650
0.1650
0.1598
0.1598
18,110
-0.01(-3.15%)
Oct 17, 2023
0.1640
0.1650
0.1640
0.1650
79,300
+0.01(+3.13%)
Oct 13, 2023
0.1600
95
-0.00(-1.48%)
Oct 12, 2023
0.1527
0.1630
0.1487
0.1624
109,050
-0.00(-1.69%)
Oct 11, 2023
0.1618
0.1656
0.1572
0.1652
64,700
-0.01(-6.14%)
Oct 10, 2023
0.1695
0.1760
0.1656
0.1760
9,347
+0.01(+3.53%)
Oct 09, 2023
0.1730
0.1730
0.1700
0.1700
18,675
-0.00(-0.70%)
Oct 06, 2023
0.1712
0.1712
0.1712
0.1712
2,001
+0.00(+1.90%)
Oct 05, 2023
0.1680
0.1680
0.1680
0.1680
753
-0.00(-2.67%)
Oct 04, 2023
0.1710
0.1726
0.1619
0.1726
24,500
+0.00(+1.65%)
Oct 03, 2023
0.1714
0.1714
0.1698
0.1698
12,520
-0.01(-3.52%)
Sep 29, 2023
0.1760
0
+0.00(+0.40%)
Sep 27, 2023
0.1753
25,000
-0.00(-1.18%)
Sep 26, 2023
0.1700
0.1774
0.1700
0.1774
128,500
+0.00(+2.54%)
Sep 25, 2023
0.1761
0.1770
0.1730
0.1730
41,500
-0.01(-2.81%)
Sep 22, 2023
0.1820
0.1820
0.1780
0.1780
23,500
-0.00(-1.17%)
Sep 21, 2023
0.1801
0.1801
0.1801
0.1801
517
-0.00(-1.80%)
Sep 20, 2023
0.1845
0.1850
0.1834
0.1834
75,000
-0.00(-0.60%)
Sep 19, 2023
0.1800
0.1845
0.1800
0.1845
2,320
+0.00(+1.04%)
Sep 18, 2023
0.1907
0.1907
0.1766
0.1826
243,960
-0.00(-0.33%)
Sep 15, 2023
0.1827
0.1832
0.1827
0.1832
19,907
+0.01(+2.92%)
Sep 14, 2023
0.1787
0.1824
0.1750
0.1780
142,700
+0.00(+0.74%)
Sep 13, 2023
0.1800
0.1800
0.1750
0.1767
23,500
-0.00(-1.83%)
Sep 12, 2023
0.1770
0.1809
0.1727
0.1800
162,000
+0.00(+0.00%)
Sep 08, 2023
0.1800
0
-0.00(-1.10%)
Sep 07, 2023
0.1845
0.1845
0.1795
0.1820
52,000
-0.01(-5.55%)
Sep 06, 2023
0.1888
0.1927
0.1888
0.1927
10,500
+0.00(+1.90%)
Sep 05, 2023
0.2000
0.2000
0.1882
0.1891
6,542
-0.00(-0.47%)
Sep 01, 2023
0.1900
0.1950
0.1900
0.1900
69,055
+0.00(+0.00%)
Aug 31, 2023
0.1778
0.1900
0.1778
0.1900
137,200
+0.02(+10.02%)
Aug 29, 2023
0.1727
500
-0.01(-4.32%)
Aug 28, 2023
0.1800
0.1838
0.1800
0.1805
45,038
+0.00(+0.28%)
Aug 25, 2023
0.1800
0.1800
0.1800
0.1800
1,191
+0.00(+0.00%)
Aug 24, 2023
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
Aug 23, 2023
0.1821
0.1821
0.1800
0.1800
42,450
+0.01(+2.86%)
Aug 22, 2023
0.1757
0.1757
0.1750
0.1750
20,000
-0.01(-2.83%)
Aug 21, 2023
0.1801
0.1810
0.1801
0.1801
24,580
-0.01(-4.15%)
Aug 18, 2023
0.1865
0.1879
0.1855
0.1879
52,390
+0.00(+1.57%)
Aug 17, 2023
0.1865
0.1886
0.1849
0.1850
49,233
-0.00(-0.32%)
Aug 16, 2023
0.1777
0.1865
0.1777
0.1856
3,800
+0.00(+0.98%)
Aug 15, 2023
0.1883
0.1883
0.1800
0.1838
3,549
-0.00(-1.82%)
Aug 14, 2023
0.2000
0.2050
0.1872
0.1872
73,375
-0.01(-6.40%)
Aug 11, 2023
0.1750
0.2000
0.1750
0.2000
76,200
+0.03(+15.21%)
Aug 10, 2023
0.1736
0.1736
0.1736
0.1736
50,000
+0.00(+0.70%)
Aug 09, 2023
0.1730
0.1772
0.1710
0.1724
9,535
+0.01(+4.61%)
Aug 08, 2023
0.1692
0.1736
0.1648
0.1648
10,603
-0.03(-13.26%)
Aug 07, 2023
0.1820
0.1920
0.1800
0.1900
32,833
+0.01(+5.61%)
Aug 04, 2023
0.1740
0.1805
0.1740
0.1799
100,002
+0.00(+2.22%)
Aug 03, 2023
0.1729
0.1783
0.1717
0.1760
154,490
+0.01(+5.07%)
Aug 02, 2023
0.1840
0.1840
0.1675
0.1675
19,000
+0.00(+0.66%)
Aug 01, 2023
0.1638
0.1664
0.1603
0.1664
34,175
-0.01(-5.83%)
Jul 31, 2023
0.1715
0.1767
0.1700
0.1767
21,000
+0.00(+2.61%)
Jul 28, 2023
0.1600
0.1722
0.1600
0.1722
138,000
+0.01(+4.55%)
Jul 26, 2023
0.1647
0
+0.01(+9.80%)
Jul 24, 2023
0.1500
0
-0.01(-5.96%)
Jul 21, 2023
0.1578
0.1595
0.1500
0.1595
44,459
+0.01(+3.57%)
Jul 20, 2023
0.1514
0.1540
0.1470
0.1540
31,845
+0.01(+7.32%)
Jul 19, 2023
0.1367
0.1435
0.1358
0.1435
94,900
+0.00(+2.50%)
Jul 18, 2023
0.1400
0.1446
0.1400
0.1400
45,419
-0.00(-1.89%)
Jul 17, 2023
0.1427
0.1427
0.1427
0.1427
111
-0.00(-0.49%)
Jul 14, 2023
0.1456
0.1500
0.1434
0.1434
51,295
-0.01(-4.40%)
Jul 13, 2023
0.1529
0.1529
0.1500
0.1500
10,703
-0.01(-3.72%)
Jul 12, 2023
0.1512
0.1558
0.1493
0.1558
22,822
+0.01(+3.59%)
Jul 11, 2023
0.1504
0.1520
0.1504
0.1504
14,500
-0.00(-0.33%)
Jul 10, 2023
0.1640
0.1640
0.1509
0.1509
28,029
-0.01(-7.65%)
Jul 06, 2023
0.1634
0
-0.00(-0.97%)
Jul 05, 2023
0.1530
0.1650
0.1530
0.1650
10,534
+0.00(+2.36%)
Jul 03, 2023
0.1682
0.1682
0.1612
0.1612
1,050
-0.01(-3.42%)
Jun 30, 2023
0.1648
0.1669
0.1648
0.1669
3,001
+0.00(+1.15%)
Jun 29, 2023
0.1601
0.1650
0.1600
0.1650
7,154
-0.00(-1.79%)
Jun 28, 2023
0.1613
0.1680
0.1613
0.1680
8,810
+0.01(+9.09%)
Jun 26, 2023
0.1540
35
-0.01(-7.23%)
Jun 23, 2023
0.1692
0.1693
0.1660
0.1660
45,724
+0.00(+0.00%)
Jun 22, 2023
0.1749
0.1820
0.1660
0.1660
43,568
-0.02(-12.17%)
Jun 21, 2023
0.1890
0.1890
0.1890
0.1890
5,085
+0.02(+8.62%)
Jun 20, 2023
0.1740
0.1767
0.1740
0.1740
12,600
+0.00(+0.12%)
Jun 16, 2023
0.1738
0.1738
0.1738
0.1738
2,760
-0.00(-0.46%)
Jun 15, 2023
0.1748
0.1748
0.1716
0.1746
11,150
-0.00(-0.23%)
Jun 14, 2023
0.1750
0.1750
0.1750
0.1750
10,618
+0.00(+0.00%)
Jun 13, 2023
0.1884
0.1900
0.1750
0.1750
90,523
+0.00(+0.00%)
Jun 12, 2023
0.1790
0.1832
0.1750
0.1750
75,370
+0.01(+3.86%)
Jun 09, 2023
0.1685
0.1685
0.1685
0.1685
1,500
-0.00(-0.30%)
Jun 08, 2023
0.1650
0.1692
0.1650
0.1690
22,741
+0.00(+1.56%)
Jun 07, 2023
0.1700
0.1745
0.1659
0.1664
46,305
-0.01(-5.45%)
Jun 06, 2023
0.1775
0.1789
0.1720
0.1760
83,500
-0.00(-1.35%)
Jun 05, 2023
0.1729
0.1800
0.1725
0.1784
154,665
-0.00(-0.83%)
Jun 02, 2023
0.1845
0.1845
0.1777
0.1799
1,478
-0.00(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.