Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
IXIXF
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.0169
0
-0.00(-16.34%)
May 16, 2024
0.0202
0
-0.00(-2.42%)
May 14, 2024
0.0207
50
+0.00(+17.61%)
May 13, 2024
0.0176
0.0176
0.0176
0.0176
9,300
-0.00(-17.37%)
May 09, 2024
0.0213
0
+0.00(+1.91%)
May 08, 2024
0.0237
0.0237
0.0209
0.0209
299,150
-0.01(-19.31%)
May 02, 2024
0.0259
0
+0.00(+16.67%)
Apr 30, 2024
0.0222
0
+0.00(+5.71%)
Apr 29, 2024
0.0210
0.0210
0.0210
0.0210
700
+0.00(+24.26%)
Apr 24, 2024
0.0169
0
-0.01(-35.00%)
Apr 17, 2024
0.0260
0
+0.00(+0.00%)
Apr 12, 2024
0.0260
0
+0.00(+0.00%)
Apr 04, 2024
0.0260
0
-0.00(-5.80%)
Apr 03, 2024
0.0276
0.0276
0.0276
0.0276
1,000
+0.01(+30.19%)
Apr 01, 2024
0.0212
0
-0.01(-29.33%)
Mar 25, 2024
0.0300
0
+0.00(+8.30%)
Mar 22, 2024
0.0277
0.0277
0.0277
0.0277
29,646
-0.00(-7.67%)
Mar 20, 2024
0.0300
0
+0.00(+0.00%)
Mar 19, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+18.58%)
Mar 14, 2024
0.0253
0
-0.00(-8.33%)
Mar 11, 2024
0.0276
5
-0.00(-1.43%)
Mar 07, 2024
0.0280
5
-0.00(-2.10%)
Mar 06, 2024
0.0299
0.0299
0.0286
0.0286
13,378
-0.00(-4.35%)
Mar 05, 2024
0.0299
0.0299
0.0299
0.0299
4,000
+0.01(+30.00%)
Mar 04, 2024
0.0230
0.0230
0.0230
0.0230
10,000
-0.00(-7.26%)
Mar 01, 2024
0.0248
0.0248
0.0248
0.0248
23,710
-0.00(-0.80%)
Feb 29, 2024
0.0250
0.0250
0.0250
0.0250
20,000
-0.00(-10.39%)
Feb 28, 2024
0.0279
0.0279
0.0279
0.0279
170
-0.00(-6.69%)
Feb 27, 2024
0.0299
0.0299
0.0299
0.0299
1,050
+0.01(+39.07%)
Feb 26, 2024
0.0300
0.0300
0.0215
0.0215
134,500
-0.00(-17.62%)
Feb 23, 2024
0.0290
0.0290
0.0261
0.0261
22,562
+0.01(+24.29%)
Feb 22, 2024
0.0243
0.0243
0.0210
0.0210
1,200
+0.00(+0.00%)
Feb 21, 2024
0.0210
0.0210
0.0210
0.0210
85,500
-0.00(-4.98%)
Feb 20, 2024
0.0221
0.0221
0.0221
0.0221
7,563
-0.00(-7.53%)
Feb 16, 2024
0.0239
0.0239
0.0239
0.0239
2,000
-0.00(-2.05%)
Feb 15, 2024
0.0244
0.0244
0.0244
0.0244
500
-0.00(-6.15%)
Feb 13, 2024
0.0260
0
+0.00(+0.00%)
Feb 12, 2024
0.0249
0.0260
0.0249
0.0260
14,000
+0.00(+0.00%)
Feb 08, 2024
0.0260
0
+0.00(+0.00%)
Feb 07, 2024
0.0260
0.0260
0.0220
0.0260
52,000
+0.00(+4.42%)
Feb 06, 2024
0.0249
0.0249
0.0249
0.0249
491
-0.00(-16.44%)
Feb 05, 2024
0.0298
0.0298
0.0298
0.0298
1,500
-0.00(-2.30%)
Feb 01, 2024
0.0305
0
+0.00(+2.35%)
Jan 30, 2024
0.0298
0
-0.00(-0.67%)
Jan 26, 2024
0.0300
0
+0.00(+1.35%)
Jan 25, 2024
0.0281
0.0296
0.0281
0.0296
12,133
+0.00(+17.93%)
Jan 24, 2024
0.0251
0.0251
0.0251
0.0251
100
-0.00(-1.18%)
Jan 22, 2024
0.0254
10,000
-0.00(-0.39%)
Jan 17, 2024
0.0255
0
-0.00(-8.60%)
Jan 16, 2024
0.0279
0.0279
0.0279
0.0279
1,000
-0.00(-10.86%)
Jan 11, 2024
0.0313
0
-0.00(-1.88%)
Jan 10, 2024
0.0314
0.0319
0.0314
0.0319
2,000
+0.01(+26.09%)
Jan 05, 2024
0.0253
0
-0.01(-32.53%)
Jan 04, 2024
0.0319
0.0375
0.0300
0.0375
11,674
-0.00(-0.79%)
Jan 03, 2024
0.0341
0.0378
0.0341
0.0378
2,000
-0.00(-0.79%)
Dec 29, 2023
0.0381
0
-0.00(-2.06%)
Dec 28, 2023
0.0389
0.0389
0.0389
0.0389
10,000
+0.00(+1.83%)
Dec 27, 2023
0.0379
0.0382
0.0379
0.0382
7,970
+0.01(+46.92%)
Dec 26, 2023
0.0250
0.0304
0.0250
0.0260
94,530
-0.00(-13.33%)
Dec 22, 2023
0.0300
0.0300
0.0300
0.0300
12,001
-0.00(-13.29%)
Dec 21, 2023
0.0342
0.0346
0.0334
0.0346
55,000
+0.00(+1.17%)
Dec 20, 2023
0.0342
0.0342
0.0342
0.0342
43,000
-0.00(-12.08%)
Dec 19, 2023
0.0359
0.0389
0.0342
0.0389
1,883
+0.00(+13.74%)
Dec 18, 2023
0.0366
0.0366
0.0342
0.0342
31,000
-0.01(-14.50%)
Dec 15, 2023
0.0378
0.0400
0.0342
0.0400
4,400
+0.00(+6.67%)
Dec 14, 2023
0.0386
0.0386
0.0356
0.0375
4,600
+0.00(+9.65%)
Dec 13, 2023
0.0342
0.0342
0.0342
0.0342
310
+0.00(+0.00%)
Dec 11, 2023
0.0342
0
+0.00(+0.00%)
Dec 08, 2023
0.0345
0.0345
0.0342
0.0342
26,000
+0.00(+0.00%)
Dec 06, 2023
0.0342
0
-0.00(-8.56%)
Dec 05, 2023
0.0374
0.0374
0.0374
0.0374
5,000
-0.00(-7.65%)
Dec 04, 2023
0.0405
0.0405
0.0405
0.0405
25,052
+0.00(+4.65%)
Dec 01, 2023
0.0387
0.0387
0.0387
0.0387
10,000
+0.00(+7.50%)
Nov 30, 2023
0.0365
0.0381
0.0360
0.0360
10,285
+0.00(+5.26%)
Nov 27, 2023
0.0342
0
-0.00(-4.74%)
Nov 24, 2023
0.0359
0.0359
0.0359
0.0359
5,005
-0.00(-6.99%)
Nov 22, 2023
0.0405
0.0405
0.0386
0.0386
6,000
-0.00(-4.69%)
Nov 21, 2023
0.0380
0.0405
0.0380
0.0405
5,002
+0.00(+7.43%)
Nov 20, 2023
0.0377
0.0377
0.0356
0.0377
27,181
-0.00(-5.75%)
Nov 16, 2023
0.0400
0
-0.00(-4.99%)
Nov 15, 2023
0.0349
0.0485
0.0349
0.0421
22,307
+0.01(+20.98%)
Nov 10, 2023
0.0348
0
-0.01(-20.91%)
Nov 08, 2023
0.0440
1,510
+0.01(+15.79%)
Nov 07, 2023
0.0400
0.0413
0.0369
0.0380
8,115
-0.00(-10.59%)
Nov 06, 2023
0.0512
0.0649
0.0425
0.0425
46,205
-0.01(-23.70%)
Nov 02, 2023
0.0557
0
+0.01(+10.52%)
Nov 01, 2023
0.0466
0.0504
0.0466
0.0504
196,085
+0.01(+17.48%)
Oct 30, 2023
0.0429
0
-0.00(-4.67%)
Oct 27, 2023
0.0506
0.0550
0.0450
0.0450
144,930
-0.00(-6.64%)
Oct 26, 2023
0.0534
0.0534
0.0480
0.0482
68,550
-0.01(-15.59%)
Oct 24, 2023
0.0571
20
+0.01(+11.96%)
Oct 23, 2023
0.0749
0.0749
0.0510
0.0510
37,956
-0.01(-12.67%)
Oct 20, 2023
0.0584
0.0625
0.0500
0.0584
33,000
+0.00(+0.17%)
Oct 19, 2023
0.0550
0.0716
0.0550
0.0583
292,300
+0.00(+6.00%)
Oct 18, 2023
0.0601
0.0623
0.0550
0.0550
98,427
-0.01(-11.72%)
Oct 17, 2023
0.0634
0.0634
0.0623
0.0623
30,145
-0.00(-4.15%)
Oct 16, 2023
0.0674
0.0650
0.0650
0.0650
79,547
-0.00(-1.07%)
Oct 13, 2023
0.0657
0.0700
0.0657
0.0657
6,790
-0.00(-5.60%)
Oct 12, 2023
0.0696
0.0696
0.0696
0.0696
200
+0.00(+3.88%)
Oct 11, 2023
0.0749
0.0749
0.0650
0.0670
27,343
-0.00(-4.29%)
Oct 10, 2023
0.0850
0.0900
0.0700
0.0700
107,032
-0.00(-6.67%)
Oct 09, 2023
0.0900
0.0950
0.0750
0.0750
33,500
+0.00(+7.14%)
Oct 06, 2023
0.0782
0.0800
0.0700
0.0700
64,532
-0.01(-14.22%)
Oct 05, 2023
0.0669
0.0950
0.0669
0.0816
142,420
-0.00(-4.00%)
Oct 04, 2023
0.0850
0.0850
0.0715
0.0850
66,356
+0.01(+16.44%)
Oct 03, 2023
0.0745
0.0745
0.0730
0.0730
11,005
+0.00(+4.29%)
Oct 02, 2023
0.0734
0.0734
0.0700
0.0700
14,000
-0.00(-3.58%)
Sep 29, 2023
0.0726
0.0726
0.0726
0.0726
10,055
-0.01(-8.56%)
Sep 28, 2023
0.0750
0.0794
0.0750
0.0794
16,170
+0.00(+5.87%)
Sep 27, 2023
0.0779
0.0850
0.0750
0.0750
29,000
-0.01(-9.64%)
Sep 26, 2023
0.0889
0.1000
0.0816
0.0830
30,902
+0.00(+3.75%)
Sep 25, 2023
0.0900
0.0800
0.0800
0.0800
13,700
-0.01(-15.79%)
Sep 22, 2023
0.1000
0.1000
0.0861
0.0950
153,700
-0.01(-5.00%)
Sep 21, 2023
0.1000
0.1035
0.0778
0.1000
55,426
+0.02(+25.00%)
Sep 20, 2023
0.0800
0.1000
0.0755
0.0800
24,800
+0.02(+26.98%)
Sep 19, 2023
0.0813
0.0900
0.0630
0.0630
36,700
-0.02(-22.79%)
Sep 18, 2023
0.0850
0.0865
0.0816
0.0816
51,256
+0.00(+0.49%)
Sep 15, 2023
0.0812
0.0812
0.0812
0.0812
53,020
+0.00(+1.63%)
Sep 14, 2023
0.1000
0.1000
0.0799
0.0799
5,000
-0.01(-7.74%)
Sep 13, 2023
0.0867
0.1000
0.0734
0.0866
40,565
-0.00(-5.36%)
Sep 12, 2023
0.0880
0.1000
0.0880
0.0915
37,505
+0.01(+14.37%)
Sep 11, 2023
0.0841
0.0611
0.0800
108,775
+0.01(+14.29%)
Sep 06, 2023
0.0700
0
+0.00(+0.00%)
Sep 05, 2023
0.0800
0.0900
0.0700
0.0700
14,630
-0.01(-17.06%)
Sep 01, 2023
0.0800
0.1000
0.0700
0.0844
55,196
+0.01(+17.88%)
Aug 31, 2023
0.0628
0.0800
0.0628
0.0716
23,610
+0.01(+21.15%)
Aug 30, 2023
0.0640
0.0800
0.0582
0.0591
116,380
-0.01(-17.23%)
Aug 29, 2023
0.0800
0.0800
0.0625
0.0714
39,705
+0.01(+7.69%)
Aug 28, 2023
0.0632
0.0800
0.0632
0.0663
49,030
+0.01(+10.50%)
Aug 25, 2023
0.0551
0.0600
0.0551
0.0600
68,200
+0.00(+7.14%)
Aug 24, 2023
0.0560
0.0560
0.0560
0.0560
400
-0.00(-1.23%)
Aug 23, 2023
0.0500
0.0599
0.0500
0.0567
192,823
+0.01(+13.40%)
Aug 22, 2023
0.0567
0.0567
0.0500
0.0500
64,178
-0.01(-16.67%)
Aug 21, 2023
0.0500
0.0600
0.0500
0.0600
57,945
+0.00(+3.99%)
Aug 17, 2023
0.0577
50
+0.00(+4.15%)
Aug 16, 2023
0.0500
0.0610
0.0500
0.0554
203,160
+0.00(+4.53%)
Aug 15, 2023
0.0530
0.0700
0.0510
0.0530
39,602
+0.00(+3.92%)
Aug 14, 2023
0.0594
0.0605
0.0500
0.0510
199,641
-0.01(-15.00%)
Aug 11, 2023
0.0640
0.0700
0.0600
0.0600
95,645
-0.00(-6.83%)
Aug 10, 2023
0.0655
0.0655
0.0597
0.0644
16,450
-0.00(-0.92%)
Aug 09, 2023
0.0676
0.0700
0.0650
0.0650
35,785
-0.01(-7.14%)
Aug 08, 2023
0.0790
0.0790
0.0700
0.0700
43,165
-0.00(-3.45%)
Aug 07, 2023
0.0725
0.0725
0.0693
0.0725
19,797
-0.01(-9.38%)
Aug 04, 2023
0.0800
0.0800
0.0652
0.0800
228,819
+0.00(+0.00%)
Aug 03, 2023
0.0675
0.0800
0.0651
0.0800
55,814
+0.01(+14.29%)
Aug 02, 2023
0.0800
0.0800
0.0500
0.0700
50,557
+0.00(+2.34%)
Aug 01, 2023
0.0700
0.0707
0.0684
0.0684
76,936
-0.00(-3.25%)
Jul 31, 2023
0.0700
0.0769
0.0500
0.0707
34,143
-0.01(-11.51%)
Jul 28, 2023
0.0800
0.0800
0.0650
0.0799
102,800
+0.00(+6.53%)
Jul 27, 2023
0.0800
0.0800
0.0750
0.0750
6,020
-0.01(-6.25%)
Jul 26, 2023
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.13%)
Jul 25, 2023
0.1000
0.1000
0.0799
0.0799
185,560
-0.02(-20.10%)
Jul 24, 2023
0.1000
0.1000
0.0885
0.1000
38,700
+0.01(+11.11%)
Jul 21, 2023
0.0900
0.1000
0.0870
0.0900
64,350
+0.00(+0.00%)
Jul 20, 2023
0.0900
0.1000
0.0750
0.0900
20,500
+0.01(+12.50%)
Jul 19, 2023
0.0809
0.0886
0.0800
0.0800
91,980
-0.01(-8.78%)
Jul 18, 2023
0.1025
0.1025
0.0800
0.0877
18,540
-0.02(-20.27%)
Jul 17, 2023
0.1250
0.1250
0.0900
0.1100
55,111
+0.01(+10.00%)
Jul 14, 2023
0.0884
0.1023
0.0800
0.1000
70,400
+0.00(+4.93%)
Jul 13, 2023
0.1039
0.1039
0.0943
0.0953
2,000
+0.00(+3.59%)
Jul 12, 2023
0.0900
0.0959
0.0850
0.0920
52,820
+0.00(+0.00%)
Jul 11, 2023
0.1000
0.1039
0.0836
0.0920
72,340
-0.00(-2.95%)
Jul 10, 2023
0.0850
0.1039
0.0700
0.0948
48,107
-0.01(-8.76%)
Jul 07, 2023
0.0866
0.1250
0.0827
0.1039
7,468
+0.00(+1.37%)
Jul 06, 2023
0.1052
0.1404
0.0898
0.1025
4,580
+0.01(+13.89%)
Jul 05, 2023
0.0868
0.1000
0.0868
0.0900
147,635
+0.01(+20.00%)
Jul 03, 2023
0.0750
0.1000
0.0500
0.0750
6,600
-0.03(-26.54%)
Jun 30, 2023
0.0926
0.1021
0.0900
0.1021
19,540
-0.01(-8.59%)
Jun 29, 2023
0.1018
0.1141
0.1018
0.1117
18,943
+0.01(+11.70%)
Jun 28, 2023
0.1000
0.1071
0.0860
0.1000
29,986
-0.01(-5.21%)
Jun 27, 2023
0.0975
0.1244
0.0800
0.1055
69,250
-0.01(-8.26%)
Jun 26, 2023
0.1399
0.1399
0.1000
0.1150
484,625
-0.01(-11.54%)
Jun 23, 2023
0.1400
0.1400
0.1100
0.1300
79,600
+0.01(+4.00%)
Jun 22, 2023
0.1216
0.1356
0.1140
0.1250
44,375
+0.00(+0.81%)
Jun 21, 2023
0.1350
0.1400
0.1240
0.1240
120,946
-0.01(-8.15%)
Jun 20, 2023
0.1400
0.1514
0.1140
0.1350
23,593
-0.01(-3.57%)
Jun 16, 2023
0.1200
0.1400
0.1200
0.1400
113,870
+0.03(+22.06%)
Jun 15, 2023
0.1200
0.1200
0.1147
0.1147
73,040
-0.01(-7.50%)
Jun 14, 2023
0.1400
0.1400
0.1240
0.1240
43,585
-0.01(-8.15%)
Jun 13, 2023
0.1366
0.1400
0.1315
0.1350
39,377
+0.00(+2.66%)
Jun 09, 2023
0.1315
15,000
-0.00(-2.59%)
Jun 08, 2023
0.1300
0.1400
0.1300
0.1350
598,782
+0.01(+3.85%)
Jun 07, 2023
0.1318
0.1400
0.1200
0.1300
957,500
+0.00(+0.00%)
Jun 06, 2023
0.1362
0.1500
0.1200
0.1300
140,400
+0.00(+0.00%)
Jun 05, 2023
0.1300
0.1310
0.1300
0.1300
100,250
+0.00(+0.00%)
Jun 02, 2023
0.1300
0.1500
0.1300
0.1300
314,358
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.