Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Nuclear Corp
(OP:
UCLE
)
0.0900
-0.0047 (-4.96%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1047
0.1047
0.0870
0.0870
105,776
-0.01(-13.00%)
May 30, 2024
0.0919
0.1046
0.0880
0.1000
38,000
+0.00(+1.01%)
May 29, 2024
0.0971
0.0990
0.0971
0.0990
26,069
+0.00(+0.92%)
May 28, 2024
0.0972
0.1050
0.0972
0.0981
17,362
-0.00(-1.90%)
May 24, 2024
0.1129
0.1129
0.1000
0.1000
74,443
-0.01(-7.41%)
May 23, 2024
0.1140
0.1140
0.1065
0.1080
13,803
+0.00(+0.00%)
May 22, 2024
0.1113
0.1150
0.1080
0.1080
30,343
+0.00(+0.37%)
May 21, 2024
0.0995
0.1277
0.0911
0.1076
579,160
+0.01(+8.25%)
May 20, 2024
0.0880
0.0995
0.0878
0.0994
146,776
+0.00(+4.74%)
May 17, 2024
0.1020
0.1020
0.0927
0.0949
37,349
-0.01(-7.14%)
May 16, 2024
0.0951
0.1022
0.0885
0.1022
32,244
+0.00(+0.20%)
May 15, 2024
0.1000
0.1085
0.0927
0.1020
142,071
-0.01(-5.90%)
May 14, 2024
0.0849
0.1084
0.0800
0.1084
185,929
+0.03(+32.36%)
May 13, 2024
0.0770
0.1050
0.0601
0.0819
440,390
-0.00(-3.08%)
May 10, 2024
0.0850
0.0850
0.0644
0.0845
416,780
+0.00(+0.00%)
May 09, 2024
0.0842
0.0850
0.0830
0.0845
8,942
+0.00(+1.81%)
May 08, 2024
0.0871
0.0901
0.0760
0.0830
66,213
-0.01(-6.85%)
May 07, 2024
0.0925
0.0925
0.0870
0.0891
78,195
+0.00(+2.30%)
May 06, 2024
0.1000
0.1025
0.0870
0.0871
70,573
-0.01(-8.12%)
May 03, 2024
0.0999
0.1049
0.0871
0.0948
182,992
+0.00(+1.39%)
May 02, 2024
0.1090
0.1090
0.0870
0.0935
144,822
-0.02(-14.22%)
May 01, 2024
0.1100
0.1100
0.0816
0.1090
218,431
+0.00(+0.65%)
Apr 30, 2024
0.1100
0.1209
0.1015
0.1083
379,812
-0.00(-1.46%)
Apr 29, 2024
0.0997
0.1200
0.0840
0.1099
224,724
+0.01(+10.45%)
Apr 26, 2024
0.0801
0.1000
0.0801
0.0995
274,072
+0.01(+15.03%)
Apr 25, 2024
0.0839
0.0865
0.0730
0.0865
83,683
+0.01(+11.76%)
Apr 24, 2024
0.0720
0.0774
0.0715
0.0774
113,775
+0.00(+5.88%)
Apr 23, 2024
0.0780
0.0839
0.0677
0.0731
116,791
-0.00(-2.53%)
Apr 22, 2024
0.0650
0.0777
0.0600
0.0750
278,958
+0.02(+36.36%)
Apr 19, 2024
0.0505
0.0846
0.0505
0.0550
846,051
-0.00(-4.51%)
Apr 18, 2024
0.0550
0.0576
0.0546
0.0576
46,766
+0.00(+5.11%)
Apr 17, 2024
0.0500
0.0599
0.0500
0.0548
151,568
+0.00(+1.48%)
Apr 16, 2024
0.0500
0.0540
0.0498
0.0540
180,291
+0.00(+8.22%)
Apr 15, 2024
0.0410
0.0519
0.0390
0.0499
292,120
-0.00(-3.48%)
Apr 12, 2024
0.0545
0.0545
0.0453
0.0517
96,395
-0.00(-4.96%)
Apr 11, 2024
0.0493
0.0545
0.0493
0.0544
127,859
+0.01(+10.79%)
Apr 10, 2024
0.0500
0.0520
0.0491
0.0491
29,300
-0.00(-5.39%)
Apr 09, 2024
0.0545
0.0545
0.0453
0.0519
69,809
-0.00(-0.19%)
Apr 08, 2024
0.0520
0.0520
0.0480
0.0520
227,347
+0.01(+14.79%)
Apr 05, 2024
0.0465
0.0470
0.0453
0.0453
36,080
-0.00(-7.93%)
Apr 04, 2024
0.0480
0.0530
0.0453
0.0492
36,938
+0.00(+8.61%)
Apr 03, 2024
0.0451
0.0540
0.0451
0.0453
248,115
-0.00(-3.62%)
Apr 02, 2024
0.0425
0.0500
0.0402
0.0470
184,516
+0.00(+8.55%)
Apr 01, 2024
0.0370
0.0480
0.0370
0.0433
84,204
+0.00(+6.13%)
Mar 28, 2024
0.0361
0.0535
0.0360
0.0408
79,640
+0.00(+8.51%)
Mar 27, 2024
0.0384
0.0384
0.0360
0.0376
41,800
-0.00(-3.59%)
Mar 26, 2024
0.0390
0.0390
0.0372
0.0390
79,303
+0.00(+0.00%)
Mar 25, 2024
0.0395
0.0395
0.0380
0.0390
38,417
-0.01(-11.96%)
Mar 22, 2024
0.0442
0.0443
0.0380
0.0443
88,407
+0.00(+5.48%)
Mar 21, 2024
0.0469
0.0469
0.0395
0.0420
72,160
-0.00(-10.64%)
Mar 20, 2024
0.0500
0.0500
0.0450
0.0470
74,025
-0.01(-10.48%)
Mar 19, 2024
0.0556
0.0556
0.0490
0.0525
92,604
-0.00(-4.55%)
Mar 18, 2024
0.0440
0.0550
0.0440
0.0550
583,358
+0.01(+37.50%)
Mar 15, 2024
0.0384
0.0400
0.0370
0.0400
74,798
+0.01(+17.99%)
Mar 14, 2024
0.0350
0.0403
0.0310
0.0339
256,569
-0.00(-10.79%)
Mar 13, 2024
0.0380
0.0450
0.0380
0.0380
199,333
-0.00(-5.00%)
Mar 12, 2024
0.0391
0.0400
0.0388
0.0400
108,327
-0.00(-0.99%)
Mar 11, 2024
0.0406
0.0424
0.0404
0.0404
74,435
-0.00(-1.46%)
Mar 08, 2024
0.0432
0.0474
0.0410
0.0410
286,501
-0.00(-5.09%)
Mar 07, 2024
0.0479
0.0479
0.0431
0.0432
90,307
-0.00(-8.09%)
Mar 06, 2024
0.0380
0.0470
0.0380
0.0470
108,119
+0.00(+0.00%)
Mar 05, 2024
0.0400
0.0470
0.0380
0.0470
191,201
+0.01(+14.63%)
Mar 04, 2024
0.0400
0.0420
0.0400
0.0410
157,129
-0.00(-6.82%)
Mar 01, 2024
0.0410
0.0440
0.0390
0.0440
189,172
+0.00(+10.00%)
Feb 29, 2024
0.0396
0.0400
0.0396
0.0400
51,360
+0.00(+1.27%)
Feb 28, 2024
0.0391
0.0423
0.0391
0.0395
213,100
-0.00(-5.95%)
Feb 27, 2024
0.0410
0.0448
0.0391
0.0420
138,430
+0.00(+0.48%)
Feb 26, 2024
0.0401
0.0471
0.0390
0.0418
264,603
+0.00(+0.97%)
Feb 23, 2024
0.0405
0.0498
0.0404
0.0414
162,767
-0.00(-10.00%)
Feb 22, 2024
0.0549
0.0549
0.0404
0.0460
33,032
+0.00(+2.22%)
Feb 21, 2024
0.0401
0.0470
0.0401
0.0450
43,511
-0.00(-3.02%)
Feb 20, 2024
0.0401
0.0540
0.0400
0.0464
53,228
-0.00(-4.33%)
Feb 16, 2024
0.0447
0.0485
0.0389
0.0485
265,750
+0.00(+3.41%)
Feb 15, 2024
0.0471
0.0471
0.0469
0.0469
27,535
-0.00(-0.21%)
Feb 14, 2024
0.0325
0.0470
0.0325
0.0470
200,001
+0.01(+38.24%)
Feb 13, 2024
0.0324
0.0360
0.0310
0.0340
437,176
+0.00(+3.03%)
Feb 12, 2024
0.0380
0.0380
0.0303
0.0330
332,162
-0.00(-9.84%)
Feb 09, 2024
0.0370
0.0382
0.0348
0.0366
419,507
-0.00(-3.68%)
Feb 08, 2024
0.0419
0.0419
0.0361
0.0380
114,467
-0.00(-6.17%)
Feb 07, 2024
0.0435
0.0435
0.0405
0.0405
170,154
-0.00(-2.17%)
Feb 06, 2024
0.0430
0.0440
0.0414
0.0414
84,320
-0.00(-3.72%)
Feb 05, 2024
0.0444
0.0444
0.0400
0.0430
93,235
+0.00(+0.00%)
Feb 02, 2024
0.0470
0.0470
0.0417
0.0430
11,020
-0.00(-1.15%)
Feb 01, 2024
0.0466
0.0530
0.0416
0.0435
307,645
-0.01(-12.83%)
Jan 31, 2024
0.0470
0.0501
0.0470
0.0499
241,910
+0.00(+9.67%)
Jan 30, 2024
0.0470
0.0481
0.0455
0.0455
126,764
-0.00(-6.19%)
Jan 29, 2024
0.0524
0.0524
0.0468
0.0485
401,689
-0.00(-6.73%)
Jan 26, 2024
0.0485
0.0520
0.0465
0.0520
76,560
+0.00(+4.00%)
Jan 25, 2024
0.0500
0.0520
0.0477
0.0500
104,370
+0.00(+0.00%)
Jan 24, 2024
0.0485
0.0540
0.0470
0.0500
90,568
-0.00(-4.58%)
Jan 23, 2024
0.0495
0.0553
0.0475
0.0524
228,876
+0.00(+0.77%)
Jan 22, 2024
0.0513
0.0554
0.0495
0.0520
69,206
+0.00(+2.97%)
Jan 19, 2024
0.0520
0.0540
0.0477
0.0505
111,140
-0.00(-4.72%)
Jan 18, 2024
0.0550
0.0550
0.0511
0.0530
59,002
+0.00(+1.73%)
Jan 17, 2024
0.0554
0.0554
0.0521
0.0521
19,920
-0.00(-0.76%)
Jan 16, 2024
0.0524
0.0525
0.0503
0.0525
241,183
+0.00(+3.75%)
Jan 12, 2024
0.0500
0.0550
0.0450
0.0506
509,061
+0.00(+6.30%)
Jan 11, 2024
0.0540
0.0540
0.0476
0.0476
86,313
-0.01(-11.85%)
Jan 10, 2024
0.0490
0.0540
0.0472
0.0540
285,577
+0.00(+2.27%)
Jan 09, 2024
0.0522
0.0530
0.0480
0.0528
84,464
-0.00(-0.38%)
Jan 08, 2024
0.0545
0.0589
0.0530
0.0530
185,204
-0.00(-4.16%)
Jan 05, 2024
0.0540
0.0592
0.0520
0.0553
65,904
-0.00(-1.25%)
Jan 04, 2024
0.0589
0.0620
0.0550
0.0560
99,550
-0.00(-6.51%)
Jan 03, 2024
0.0599
0.0599
0.0550
0.0599
25,208
+0.00(+0.00%)
Jan 02, 2024
0.0600
0.0619
0.0556
0.0599
70,709
+0.00(+7.93%)
Dec 29, 2023
0.0535
0.0595
0.0525
0.0555
453,738
+0.00(+3.74%)
Dec 28, 2023
0.0760
0.0760
0.0501
0.0535
490,380
-0.02(-23.57%)
Dec 27, 2023
0.0780
0.0780
0.0620
0.0700
819,694
+0.01(+12.90%)
Dec 26, 2023
0.0600
0.0780
0.0575
0.0620
937,465
+0.01(+17.20%)
Dec 22, 2023
0.0517
0.0550
0.0500
0.0529
178,722
+0.00(+7.96%)
Dec 21, 2023
0.0517
0.0517
0.0490
0.0490
91,867
+0.00(+2.08%)
Dec 20, 2023
0.0540
0.0550
0.0480
0.0480
151,457
-0.00(-8.40%)
Dec 19, 2023
0.0580
0.0645
0.0523
0.0524
90,154
-0.00(-0.19%)
Dec 18, 2023
0.0765
0.0765
0.0490
0.0525
292,074
-0.02(-22.22%)
Dec 15, 2023
0.0700
0.0790
0.0650
0.0675
25,112
-0.00(-6.64%)
Dec 14, 2023
0.0650
0.0790
0.0650
0.0723
6,378
-0.01(-8.94%)
Dec 13, 2023
0.0620
0.0810
0.0620
0.0794
32,036
+0.01(+12.78%)
Dec 12, 2023
0.0616
0.0779
0.0616
0.0704
3,366
-0.00(-1.54%)
Dec 11, 2023
0.0710
0.0840
0.0612
0.0715
203,068
-0.00(-5.30%)
Dec 08, 2023
0.0711
0.0755
0.0711
0.0755
21,011
-0.00(-1.95%)
Dec 07, 2023
0.0731
0.0770
0.0730
0.0770
56,544
+0.00(+5.34%)
Dec 06, 2023
0.0850
0.0890
0.0731
0.0731
77,594
-0.01(-13.49%)
Dec 05, 2023
0.0800
0.0870
0.0800
0.0845
62,810
+0.00(+5.63%)
Dec 04, 2023
0.0850
0.0850
0.0780
0.0800
22,137
+0.00(+0.00%)
Dec 01, 2023
0.0835
0.0900
0.0735
0.0800
50,453
+0.00(+0.00%)
Nov 30, 2023
0.0900
0.0900
0.0800
0.0800
56,954
-0.01(-6.98%)
Nov 29, 2023
0.0730
0.0880
0.0730
0.0860
54,450
+0.00(+1.18%)
Nov 28, 2023
0.0791
0.0850
0.0770
0.0850
45,030
+0.01(+6.25%)
Nov 27, 2023
0.0940
0.0940
0.0800
0.0800
69,806
-0.01(-11.11%)
Nov 24, 2023
0.0876
0.0904
0.0876
0.0900
27,695
+0.00(+0.00%)
Nov 22, 2023
0.0929
0.0929
0.0800
0.0900
53,575
+0.00(+0.00%)
Nov 21, 2023
0.0870
0.0940
0.0730
0.0900
63,245
+0.00(+1.12%)
Nov 20, 2023
0.0960
0.0960
0.0775
0.0890
60,960
+0.01(+14.84%)
Nov 17, 2023
0.0798
0.0960
0.0775
0.0775
41,500
-0.01(-10.71%)
Nov 16, 2023
0.1000
0.1000
0.0868
0.0868
16,870
-0.00(-1.59%)
Nov 15, 2023
0.0800
0.0920
0.0700
0.0882
176,348
+0.01(+15.29%)
Nov 14, 2023
0.0717
0.0803
0.0700
0.0765
35,940
-0.00(-4.38%)
Nov 13, 2023
0.0720
0.0900
0.0720
0.0800
35,964
+0.00(+0.00%)
Nov 10, 2023
0.0721
0.0850
0.0720
0.0800
16,720
-0.00(-1.23%)
Nov 09, 2023
0.0900
0.0900
0.0720
0.0810
34,600
-0.00(-4.71%)
Nov 08, 2023
0.0930
0.0930
0.0850
0.0850
42,582
+0.00(+0.00%)
Nov 07, 2023
0.0930
0.0930
0.0850
0.0850
23,569
-0.00(-3.41%)
Nov 06, 2023
0.0850
0.0950
0.0820
0.0880
40,832
-0.00(-2.22%)
Nov 03, 2023
0.1010
0.1070
0.0850
0.0900
209,858
-0.01(-13.46%)
Nov 02, 2023
0.1100
0.1100
0.1033
0.1040
41,708
-0.01(-5.45%)
Nov 01, 2023
0.1100
0.1100
0.0991
0.1100
47,034
+0.00(+3.38%)
Oct 31, 2023
0.1200
0.1360
0.1028
0.1064
56,962
-0.02(-14.88%)
Oct 30, 2023
0.1370
0.1370
0.1210
0.1250
82,819
+0.01(+4.17%)
Oct 27, 2023
0.0799
0.1480
0.0799
0.1200
960,525
+0.05(+60.43%)
Oct 26, 2023
0.0656
0.0889
0.0656
0.0748
203,700
+0.01(+8.41%)
Oct 25, 2023
0.0680
0.0700
0.0600
0.0690
101,197
+0.01(+11.65%)
Oct 24, 2023
0.0500
0.0618
0.0500
0.0618
28,703
+0.00(+6.55%)
Oct 23, 2023
0.0482
0.0580
0.0481
0.0580
46,123
+0.00(+0.00%)
Oct 20, 2023
0.0552
0.0618
0.0552
0.0580
23,589
+0.00(+1.93%)
Oct 19, 2023
0.0618
0.0618
0.0569
0.0569
12,065
-0.00(-7.93%)
Oct 18, 2023
0.0618
0.0618
0.0551
0.0618
900
-0.00(-0.32%)
Oct 17, 2023
0.0648
0.0648
0.0610
0.0620
25,839
-0.00(-4.32%)
Oct 16, 2023
0.0648
0.0648
0.0562
0.0648
19,307
+0.00(+0.00%)
Oct 13, 2023
0.0474
0.0648
0.0474
0.0648
51,229
+0.01(+15.51%)
Oct 12, 2023
0.0580
0.0648
0.0561
0.0561
20,200
-0.00(-3.28%)
Oct 11, 2023
0.0511
0.0580
0.0511
0.0580
930
+0.01(+13.50%)
Oct 10, 2023
0.0468
0.0579
0.0468
0.0511
11,735
-0.00(-3.22%)
Oct 09, 2023
0.0649
0.0675
0.0528
0.0528
22,776
-0.01(-18.64%)
Oct 06, 2023
0.0602
0.0649
0.0528
0.0649
8,044
+0.00(+7.81%)
Oct 05, 2023
0.0638
0.0638
0.0602
0.0602
1,105
-0.00(-7.38%)
Oct 04, 2023
0.0460
0.0650
0.0460
0.0650
35,655
+0.02(+33.74%)
Oct 03, 2023
0.0470
0.0495
0.0460
0.0486
200,879
+0.00(+5.65%)
Oct 02, 2023
0.0494
0.0494
0.0460
0.0460
57,191
-0.00(-6.12%)
Sep 29, 2023
0.0461
0.0498
0.0461
0.0490
78,106
+0.00(+1.03%)
Sep 28, 2023
0.0480
0.0540
0.0453
0.0485
166,104
-0.00(-8.49%)
Sep 27, 2023
0.0645
0.0645
0.0498
0.0530
471,967
-0.01(-8.62%)
Sep 26, 2023
0.0608
0.0608
0.0550
0.0580
120,871
-0.00(-1.69%)
Sep 25, 2023
0.0560
0.0680
0.0560
0.0590
39,970
+0.00(+4.61%)
Sep 22, 2023
0.0560
0.0645
0.0560
0.0564
16,972
-0.00(-6.00%)
Sep 21, 2023
0.0600
0.0601
0.0560
0.0600
53,910
+0.00(+0.00%)
Sep 20, 2023
0.0600
0.0650
0.0600
0.0600
19,654
-0.00(-5.51%)
Sep 19, 2023
0.0630
0.0675
0.0630
0.0635
26,435
-0.00(-4.51%)
Sep 18, 2023
0.0630
0.0665
0.0630
0.0665
1,310
+0.00(+1.53%)
Sep 15, 2023
0.0630
0.0668
0.0630
0.0655
12,800
+0.00(+3.97%)
Sep 14, 2023
0.0660
0.0660
0.0630
0.0630
31,870
+0.00(+0.00%)
Sep 13, 2023
0.0700
0.0700
0.0630
0.0630
4,525
-0.00(-3.08%)
Sep 12, 2023
0.0700
0.0700
0.0650
0.0650
1,630
+0.00(+0.00%)
Sep 11, 2023
0.0552
0.0695
0.0552
0.0650
141,979
+0.00(+4.00%)
Sep 08, 2023
0.0600
0.0695
0.0600
0.0625
12,993
+0.00(+4.17%)
Sep 07, 2023
0.0561
0.0600
0.0552
0.0600
11,497
+0.00(+3.81%)
Sep 06, 2023
0.0571
0.0630
0.0571
0.0578
16,178
-0.01(-15.62%)
Sep 05, 2023
0.0591
0.0750
0.0591
0.0685
81,235
+0.00(+4.42%)
Sep 01, 2023
0.0592
0.0656
0.0592
0.0656
21,300
-0.00(-1.20%)
Aug 31, 2023
0.0610
0.0695
0.0610
0.0664
21,321
+0.01(+9.39%)
Aug 30, 2023
0.0604
0.0607
0.0593
0.0607
12,804
+0.00(+7.43%)
Aug 29, 2023
0.0785
0.0785
0.0550
0.0565
68,207
-0.01(-12.67%)
Aug 28, 2023
0.0785
0.0785
0.0565
0.0647
24,904
+0.00(+0.15%)
Aug 25, 2023
0.0649
0.0649
0.0561
0.0646
35,417
+0.00(+5.90%)
Aug 24, 2023
0.0727
0.0727
0.0550
0.0610
73,485
+0.01(+9.71%)
Aug 23, 2023
0.0611
0.0660
0.0556
0.0556
40,392
-0.01(-15.11%)
Aug 22, 2023
0.0750
0.0750
0.0655
0.0655
22,065
-0.00(-4.93%)
Aug 21, 2023
0.0765
0.0805
0.0554
0.0689
78,243
+0.01(+21.73%)
Aug 18, 2023
0.0641
0.0765
0.0550
0.0566
28,190
-0.02(-24.53%)
Aug 17, 2023
0.0541
0.0750
0.0541
0.0750
67,419
+0.01(+25.00%)
Aug 16, 2023
0.0700
0.0700
0.0531
0.0600
164,997
-0.00(-5.51%)
Aug 15, 2023
0.0700
0.0700
0.0565
0.0635
51,907
+0.00(+5.31%)
Aug 14, 2023
0.0650
0.0749
0.0561
0.0603
123,116
-0.00(-2.43%)
Aug 11, 2023
0.0551
0.0680
0.0551
0.0618
55,792
+0.01(+11.55%)
Aug 10, 2023
0.0675
0.0675
0.0554
0.0554
42,020
-0.01(-11.92%)
Aug 09, 2023
0.0689
0.0689
0.0575
0.0629
60,049
-0.00(-2.48%)
Aug 08, 2023
0.0668
0.0680
0.0632
0.0645
3,574
-0.00(-2.27%)
Aug 07, 2023
0.0601
0.0687
0.0601
0.0660
41,017
+0.00(+1.85%)
Aug 04, 2023
0.0645
0.0725
0.0601
0.0648
35,555
-0.00(-0.31%)
Aug 03, 2023
0.0670
0.0720
0.0617
0.0650
38,588
+0.00(+5.86%)
Aug 02, 2023
0.0785
0.0785
0.0610
0.0614
33,128
-0.01(-12.29%)
Aug 01, 2023
0.0660
0.0780
0.0660
0.0700
83,141
-0.01(-10.26%)
Jul 31, 2023
0.0803
0.0803
0.0705
0.0780
6,778
+0.00(+3.72%)
Jul 28, 2023
0.0705
0.0775
0.0705
0.0752
20,765
+0.00(+2.31%)
Jul 27, 2023
0.0804
0.0804
0.0705
0.0735
41,700
-0.01(-8.58%)
Jul 26, 2023
0.0800
0.0820
0.0650
0.0804
42,153
+0.00(+0.63%)
Jul 25, 2023
0.0820
0.0820
0.0599
0.0799
664,009
+0.01(+22.17%)
Jul 24, 2023
0.0800
0.0800
0.0555
0.0654
139,859
-0.00(-0.15%)
Jul 21, 2023
0.0660
0.0778
0.0560
0.0655
65,401
-0.01(-16.03%)
Jul 20, 2023
0.0700
0.0780
0.0652
0.0780
72,467
+0.01(+20.93%)
Jul 19, 2023
0.0700
0.0790
0.0645
0.0645
43,300
-0.01(-14.00%)
Jul 18, 2023
0.0750
0.0750
0.0710
0.0750
12,922
+0.00(+0.00%)
Jul 17, 2023
0.0760
0.0760
0.0700
0.0750
56,599
+0.00(+1.35%)
Jul 14, 2023
0.0795
0.0795
0.0730
0.0740
56,291
-0.00(-0.67%)
Jul 13, 2023
0.0750
0.0800
0.0730
0.0745
69,473
-0.00(-0.67%)
Jul 12, 2023
0.0790
0.0890
0.0750
0.0750
154,300
-0.01(-12.79%)
Jul 11, 2023
0.0800
0.0860
0.0800
0.0860
11,931
+0.00(+1.18%)
Jul 10, 2023
0.0870
0.0870
0.0850
0.0850
5,065
-0.00(-1.16%)
Jul 07, 2023
0.0790
0.0890
0.0790
0.0860
60,330
+0.00(+0.82%)
Jul 06, 2023
0.0839
0.0860
0.0839
0.0853
4,778
+0.00(+0.35%)
Jul 05, 2023
0.0850
0.0850
0.0820
0.0850
112,236
+0.01(+8.14%)
Jul 03, 2023
0.0786
0.0786
0.0786
0.0786
3,394
-0.01(-7.53%)
Jun 30, 2023
0.0786
0.0850
0.0786
0.0850
18,950
+0.00(+0.00%)
Jun 29, 2023
0.0900
0.0900
0.0800
0.0850
23,538
+0.00(+0.00%)
Jun 28, 2023
0.0900
0.0900
0.0820
0.0850
36,850
-0.00(-3.74%)
Jun 27, 2023
0.0915
0.0915
0.0883
0.0883
448
+0.00(+3.88%)
Jun 26, 2023
0.0935
0.0935
0.0850
0.0850
12,620
-0.00(-3.08%)
Jun 23, 2023
0.0950
0.0950
0.0877
0.0877
7,052
-0.00(-2.56%)
Jun 22, 2023
0.0875
0.0900
0.0875
0.0900
11,215
+0.00(+2.86%)
Jun 21, 2023
0.0900
0.0900
0.0850
0.0875
3,070
-0.00(-2.78%)
Jun 20, 2023
0.0850
0.0900
0.0850
0.0900
15,424
+0.00(+5.88%)
Jun 16, 2023
0.0880
0.0880
0.0830
0.0850
12,905
-0.00(-3.41%)
Jun 15, 2023
0.0900
0.0900
0.0830
0.0880
11,204
-0.00(-2.22%)
Jun 14, 2023
0.0900
0.0900
0.0830
0.0900
25,381
+0.01(+8.43%)
Jun 13, 2023
0.0900
0.0900
0.0830
0.0830
10,452
-0.00(-3.49%)
Jun 12, 2023
0.0820
0.0903
0.0820
0.0860
48,972
+0.00(+3.61%)
Jun 09, 2023
0.0910
0.0910
0.0830
0.0830
23,371
+0.00(+1.22%)
Jun 08, 2023
0.0900
0.0900
0.0820
0.0820
18,820
-0.00(-3.64%)
Jun 07, 2023
0.0920
0.0920
0.0800
0.0851
113,653
-0.01(-6.99%)
Jun 06, 2023
0.0850
0.0920
0.0830
0.0915
31,330
+0.00(+0.55%)
Jun 05, 2023
0.0925
0.0925
0.0875
0.0910
15,483
+0.00(+3.06%)
Jun 02, 2023
0.0935
0.0935
0.0883
0.0883
95,203
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.