Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solar Integrated Roofing Corp
(OP:
SIRC
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0002
0.0002
0.0001
0.0002
75,455,016
+0.00(+0.00%)
May 30, 2024
0.0002
0.0002
0.0001
0.0002
70,444,680
+0.00(+0.00%)
May 29, 2024
0.0002
0.0002
0.0001
0.0002
114,588,976
+0.00(+0.00%)
May 28, 2024
0.0002
0.0002
0.0001
0.0002
282,710,464
+0.00(+0.00%)
May 24, 2024
0.0001
0.0002
0.0001
0.0002
104,253,584
+0.00(+0.00%)
May 23, 2024
0.0002
0.0002
0.0001
0.0002
154,827,440
+0.00(+0.00%)
May 22, 2024
0.0002
0.0002
0.0001
0.0002
137,570,656
+0.00(+100.00%)
May 21, 2024
0.0002
0.0002
0.0001
0.0001
98,817,536
-0.00(-50.00%)
May 20, 2024
0.0002
0.0002
0.0001
0.0002
214,000,320
+0.00(+0.00%)
May 17, 2024
0.0002
0.0002
0.0001
0.0002
106,516,056
+0.00(+100.00%)
May 16, 2024
0.0002
0.0002
0.0001
0.0001
77,821,488
-0.00(-50.00%)
May 15, 2024
0.0002
0.0002
0.0001
0.0002
110,986,112
+0.00(+100.00%)
May 14, 2024
0.0002
0.0002
0.0001
0.0001
46,488,680
-0.00(-50.00%)
May 13, 2024
0.0003
0.0003
0.0002
0.0002
101,743,976
+0.00(+0.00%)
May 10, 2024
0.0003
0.0003
0.0002
0.0002
141,244,928
-0.00(-33.33%)
May 09, 2024
0.0003
0.0003
0.0002
0.0003
68,609,296
+0.00(+0.00%)
May 08, 2024
0.0003
0.0003
0.0002
0.0003
76,033,776
+0.00(+50.00%)
May 07, 2024
0.0003
0.0003
0.0002
0.0002
77,430,536
-0.00(-33.33%)
May 06, 2024
0.0002
0.0003
0.0002
0.0003
98,238,664
+0.00(+50.00%)
May 03, 2024
0.0003
0.0003
0.0001
0.0002
63,225,044
-0.00(-33.33%)
May 02, 2024
0.0003
0.0003
0.0002
0.0003
94,168,192
+0.00(+0.00%)
May 01, 2024
0.0002
0.0003
0.0002
0.0003
114,075,880
+0.00(+50.00%)
Apr 30, 2024
0.0003
0.0003
0.0002
0.0002
59,718,104
-0.00(-33.33%)
Apr 29, 2024
0.0002
0.0003
0.0002
0.0003
94,149,368
+0.00(+50.00%)
Apr 26, 2024
0.0003
0.0003
0.0002
0.0002
70,235,360
+0.00(+0.00%)
Apr 25, 2024
0.0002
0.0003
0.0002
0.0002
359,351,744
+0.00(+0.00%)
Apr 24, 2024
0.0002
0.0002
0.0001
0.0002
157,751,984
+0.00(+0.00%)
Apr 23, 2024
0.0003
0.0003
0.0001
0.0002
255,106,560
-0.00(-33.33%)
Apr 22, 2024
0.0003
0.0003
0.0002
0.0003
40,770,120
+0.00(+0.00%)
Apr 19, 2024
0.0003
0.0003
0.0002
0.0003
53,338,260
+0.00(+50.00%)
Apr 18, 2024
0.0002
0.0003
0.0002
0.0002
81,371,768
+0.00(+100.00%)
Apr 17, 2024
0.0003
0.0003
0.0001
0.0001
155,254,144
-0.00(-66.67%)
Apr 16, 2024
0.0003
0.0003
0.0002
0.0003
29,226,778
+0.00(+0.00%)
Apr 15, 2024
0.0003
0.0003
0.0002
0.0003
56,984,904
+0.00(+0.00%)
Apr 12, 2024
0.0003
0.0003
0.0002
0.0003
215,992,608
+0.00(+0.00%)
Apr 11, 2024
0.0002
0.0003
0.0001
0.0003
195,699,968
+0.00(+50.00%)
Apr 10, 2024
0.0001
0.0002
0.0001
0.0002
107,050,296
+0.00(+100.00%)
Apr 09, 2024
0.0001
0.0002
0.0001
0.0001
133,805,336
-0.00(-50.00%)
Apr 08, 2024
0.0002
0.0002
0.0001
0.0002
121,037,688
+0.00(+0.00%)
Apr 05, 2024
0.0002
0.0002
0.0001
0.0002
144,158,784
+0.00(+0.00%)
Apr 04, 2024
0.0002
0.0002
0.0001
0.0002
138,299,312
+0.00(+0.00%)
Apr 03, 2024
0.0002
0.0003
0.0001
0.0002
329,023,840
-0.00(-33.33%)
Apr 02, 2024
0.0003
0.0003
0.0002
0.0003
155,405,360
+0.00(+0.00%)
Apr 01, 2024
0.0002
0.0003
0.0002
0.0003
79,604,520
+0.00(+50.00%)
Mar 28, 2024
0.0003
0.0003
0.0002
0.0002
111,869,560
-0.00(-33.33%)
Mar 27, 2024
0.0003
0.0003
0.0002
0.0003
151,194,848
+0.00(+0.00%)
Mar 26, 2024
0.0003
0.0003
0.0002
0.0003
116,860,792
+0.00(+0.00%)
Mar 25, 2024
0.0004
0.0004
0.0002
0.0003
117,170,184
-0.00(-25.00%)
Mar 22, 2024
0.0003
0.0004
0.0003
0.0004
213,768,704
+0.00(+33.33%)
Mar 21, 2024
0.0004
0.0005
0.0003
0.0003
125,418,640
-0.00(-40.00%)
Mar 20, 2024
0.0007
0.0007
0.0004
0.0005
224,724,128
-0.00(-16.67%)
Mar 19, 2024
0.0006
0.0007
0.0004
0.0006
109,107,912
+0.00(+0.00%)
Mar 18, 2024
0.0008
0.0008
0.0005
0.0006
106,061,440
-0.00(-25.00%)
Mar 15, 2024
0.0008
0.0009
0.0007
0.0008
65,302,344
+0.00(+0.00%)
Mar 14, 2024
0.0008
0.0009
0.0007
0.0008
37,103,292
+0.00(+0.00%)
Mar 13, 2024
0.0008
0.0009
0.0006
0.0008
159,520,256
-0.00(-11.11%)
Mar 12, 2024
0.0010
0.0010
0.0008
0.0009
53,169,532
+0.00(+0.00%)
Mar 11, 2024
0.0010
0.0011
0.0009
0.0009
40,211,060
-0.00(-10.00%)
Mar 08, 2024
0.0011
0.0012
0.0009
0.0010
45,327,768
-0.00(-16.67%)
Mar 07, 2024
0.0014
0.0014
0.0011
0.0012
71,779,384
-0.00(-14.29%)
Mar 06, 2024
0.0016
0.0016
0.0013
0.0014
26,927,888
-0.00(-17.65%)
Mar 05, 2024
0.0027
0.0027
0.0014
0.0017
42,517,940
-0.00(-22.73%)
Mar 04, 2024
0.0029
0.0032
0.0022
0.0022
23,696,544
-0.00(-15.38%)
Mar 01, 2024
0.0025
0.0032
0.0023
0.0026
26,116,060
+0.00(+8.33%)
Feb 29, 2024
0.0030
0.0030
0.0021
0.0024
12,377,409
-0.00(-17.24%)
Feb 28, 2024
0.0035
0.0035
0.0027
0.0029
11,202,351
-0.00(-3.33%)
Feb 27, 2024
0.0043
0.0043
0.0027
0.0030
13,113,047
-0.00(-30.23%)
Feb 26, 2024
0.0043
0.0043
0.0038
0.0043
7,384,270
+0.00(+0.00%)
Feb 23, 2024
0.0060
0.0060
0.0038
0.0043
8,391,842
-0.00(-14.00%)
Feb 22, 2024
0.0068
0.0070
0.0043
0.0050
8,511,913
-0.00(-25.37%)
Feb 21, 2024
0.0095
0.0100
0.0065
0.0067
3,872,180
-0.00(-25.56%)
Feb 20, 2024
0.0079
0.0100
0.0079
0.0090
2,155,433
+0.01(+2150.00%)
Jan 22, 2024
0.0004
0
-0.00(-42.86%)
Jan 19, 2024
0.0007
0.0007
0.0005
0.0007
105,672,760
+0.00(+0.00%)
Jan 18, 2024
0.0007
0.0007
0.0006
0.0007
141,731,904
+0.00(+0.00%)
Jan 17, 2024
0.0008
0.0008
0.0006
0.0007
82,414,584
-0.00(-12.50%)
Jan 16, 2024
0.0007
0.0009
0.0007
0.0008
20,123,288
+0.00(+0.00%)
Jan 12, 2024
0.0008
0.0009
0.0007
0.0008
43,000,052
+0.00(+0.00%)
Jan 11, 2024
0.0008
0.0008
0.0006
0.0008
63,937,900
+0.00(+14.29%)
Jan 10, 2024
0.0008
0.0008
0.0007
0.0007
61,911,708
-0.00(-12.50%)
Jan 09, 2024
0.0008
0.0008
0.0007
0.0008
65,165,580
+0.00(+14.29%)
Jan 08, 2024
0.0008
0.0009
0.0007
0.0007
45,801,068
-0.00(-22.22%)
Jan 05, 2024
0.0009
0.0009
0.0007
0.0009
112,524,040
+0.00(+0.00%)
Jan 04, 2024
0.0010
0.0010
0.0008
0.0009
69,130,328
-0.00(-10.00%)
Jan 03, 2024
0.0010
0.0010
0.0008
0.0010
36,506,344
+0.00(+0.00%)
Jan 02, 2024
0.0011
0.0011
0.0009
0.0010
72,646,752
+0.00(+0.00%)
Dec 29, 2023
0.0012
0.0013
0.0009
0.0010
104,696,688
-0.00(-16.67%)
Dec 28, 2023
0.0010
0.0012
0.0008
0.0012
95,979,496
+0.00(+20.00%)
Dec 27, 2023
0.0009
0.0010
0.0008
0.0010
53,150,528
+0.00(+11.11%)
Dec 26, 2023
0.0010
0.0010
0.0008
0.0009
49,665,632
+0.00(+0.00%)
Dec 22, 2023
0.0010
0.0011
0.0009
0.0009
113,739,216
-0.00(-18.18%)
Dec 21, 2023
0.0009
0.0013
0.0009
0.0011
87,026,832
+0.00(+10.00%)
Dec 20, 2023
0.0011
0.0011
0.0009
0.0010
60,153,856
-0.00(-9.09%)
Dec 19, 2023
0.0012
0.0012
0.0009
0.0011
53,900,148
-0.00(-8.33%)
Dec 18, 2023
0.0013
0.0014
0.0010
0.0012
34,567,752
-0.00(-7.69%)
Dec 15, 2023
0.0010
0.0015
0.0009
0.0013
136,932,880
+0.00(+30.00%)
Dec 14, 2023
0.0008
0.0010
0.0008
0.0010
67,150,840
+0.00(+25.00%)
Dec 13, 2023
0.0007
0.0009
0.0006
0.0008
67,998,808
+0.00(+0.00%)
Dec 12, 2023
0.0009
0.0010
0.0007
0.0008
99,269,392
-0.00(-20.00%)
Dec 11, 2023
0.0011
0.0012
0.0008
0.0010
88,991,760
-0.00(-9.09%)
Dec 08, 2023
0.0009
0.0011
0.0006
0.0011
259,019,168
+0.00(+22.22%)
Dec 07, 2023
0.0010
0.0011
0.0008
0.0009
149,092,704
-0.00(-10.00%)
Dec 06, 2023
0.0013
0.0014
0.0010
0.0010
30,985,664
-0.00(-23.08%)
Dec 05, 2023
0.0010
0.0015
0.0010
0.0013
32,383,050
+0.00(+8.33%)
Dec 04, 2023
0.0015
0.0015
0.0010
0.0012
38,310,028
-0.00(-7.69%)
Dec 01, 2023
0.0014
0.0014
0.0011
0.0013
53,590,680
+0.00(+0.00%)
Nov 30, 2023
0.0016
0.0016
0.0012
0.0013
29,849,208
-0.00(-18.75%)
Nov 29, 2023
0.0015
0.0017
0.0015
0.0016
29,451,942
-0.00(-5.88%)
Nov 28, 2023
0.0017
0.0019
0.0015
0.0017
29,966,916
+0.00(+6.25%)
Nov 27, 2023
0.0016
0.0018
0.0013
0.0016
73,617,120
+0.00(+6.67%)
Nov 24, 2023
0.0015
0.0019
0.0015
0.0015
33,494,420
-0.00(-6.25%)
Nov 22, 2023
0.0022
0.0022
0.0015
0.0016
46,728,572
-0.00(-27.27%)
Nov 21, 2023
0.0019
0.0023
0.0017
0.0022
40,450,864
+0.00(+10.00%)
Nov 20, 2023
0.0023
0.0024
0.0018
0.0020
12,311,553
-0.00(-9.09%)
Nov 17, 2023
0.0024
0.0025
0.0020
0.0022
57,706,224
+0.00(+0.00%)
Nov 16, 2023
0.0025
0.0025
0.0022
0.0022
24,611,646
-0.00(-12.00%)
Nov 15, 2023
0.0029
0.0030
0.0023
0.0025
27,686,316
-0.00(-13.79%)
Nov 14, 2023
0.0029
0.0030
0.0025
0.0029
21,035,520
-0.00(-3.33%)
Nov 13, 2023
0.0029
0.0031
0.0023
0.0030
14,245,236
+0.00(+0.00%)
Nov 10, 2023
0.0037
0.0037
0.0022
0.0030
79,266,792
-0.00(-3.23%)
Nov 09, 2023
0.0042
0.0045
0.0031
0.0031
30,887,696
-0.00(-24.39%)
Nov 08, 2023
0.0033
0.0042
0.0030
0.0041
18,692,648
+0.00(+20.59%)
Nov 07, 2023
0.0033
0.0036
0.0033
0.0034
3,057,820
+0.00(+0.00%)
Nov 06, 2023
0.0033
0.0041
0.0033
0.0034
4,053,492
-0.00(-5.56%)
Nov 03, 2023
0.0038
0.0042
0.0033
0.0036
9,319,745
+0.00(+0.00%)
Nov 02, 2023
0.0033
0.0040
0.0032
0.0036
12,171,311
+0.00(+9.09%)
Nov 01, 2023
0.0038
0.0038
0.0031
0.0033
8,807,633
+0.00(+3.12%)
Oct 31, 2023
0.0031
0.0035
0.0031
0.0032
13,566,887
+0.00(+3.23%)
Oct 30, 2023
0.0034
0.0044
0.0029
0.0031
9,178,992
+0.00(+3.33%)
Oct 27, 2023
0.0030
0.0032
0.0028
0.0030
18,580,982
-0.00(-3.23%)
Oct 26, 2023
0.0034
0.0039
0.0029
0.0031
33,108,704
+0.00(+3.33%)
Oct 25, 2023
0.0040
0.0040
0.0029
0.0030
29,840,216
-0.00(-16.67%)
Oct 24, 2023
0.0038
0.0038
0.0035
0.0036
28,547,586
-0.00(-5.26%)
Oct 23, 2023
0.0039
0.0044
0.0037
0.0038
5,340,574
+0.00(+0.00%)
Oct 20, 2023
0.0045
0.0045
0.0037
0.0038
9,175,182
-0.00(-5.00%)
Oct 19, 2023
0.0045
0.0046
0.0039
0.0040
21,014,478
-0.00(-4.76%)
Oct 18, 2023
0.0051
0.0051
0.0042
0.0042
28,411,136
-0.00(-12.50%)
Oct 17, 2023
0.0049
0.0052
0.0046
0.0048
8,463,851
+0.00(+4.35%)
Oct 16, 2023
0.0042
0.0049
0.0044
0.0046
2,163,577
+0.00(+4.55%)
Oct 13, 2023
0.0042
0.0049
0.0042
0.0044
4,214,947
-0.00(-2.22%)
Oct 12, 2023
0.0041
0.0049
0.0041
0.0045
11,421,244
+0.00(+4.65%)
Oct 11, 2023
0.0043
0.0044
0.0037
0.0043
8,329,155
+0.00(+2.38%)
Oct 10, 2023
0.0046
0.0050
0.0038
0.0042
29,948,368
-0.00(-2.33%)
Oct 09, 2023
0.0051
0.0053
0.0042
0.0043
14,099,770
-0.00(-12.24%)
Oct 06, 2023
0.0048
0.0054
0.0048
0.0049
8,654,890
+0.00(+2.08%)
Oct 05, 2023
0.0052
0.0058
0.0043
0.0048
37,432,496
-0.00(-7.69%)
Oct 04, 2023
0.0054
0.0055
0.0051
0.0052
20,037,720
-0.00(-3.70%)
Oct 03, 2023
0.0059
0.0068
0.0054
0.0054
11,716,412
-0.00(-8.47%)
Oct 02, 2023
0.0058
0.0064
0.0053
0.0059
4,268,394
+0.00(+3.51%)
Sep 29, 2023
0.0057
0.0057
0.0053
0.0057
5,542,285
+0.00(+7.55%)
Sep 28, 2023
0.0053
0.0057
0.0052
0.0053
4,471,130
+0.00(+1.92%)
Sep 27, 2023
0.0050
0.0057
0.0050
0.0052
2,668,283
+0.00(+0.00%)
Sep 26, 2023
0.0053
0.0059
0.0051
0.0052
10,351,689
-0.00(-1.89%)
Sep 25, 2023
0.0060
0.0058
0.0053
0.0053
4,266,495
-0.00(-3.64%)
Sep 22, 2023
0.0057
0.0062
0.0055
0.0055
21,639,016
-0.00(-3.51%)
Sep 21, 2023
0.0062
0.0065
0.0057
0.0057
3,599,666
-0.00(-8.06%)
Sep 20, 2023
0.0062
0.0064
0.0058
0.0062
3,228,492
+0.00(+0.00%)
Sep 19, 2023
0.0065
0.0065
0.0058
0.0062
5,883,336
+0.00(+1.64%)
Sep 18, 2023
0.0061
0.0065
0.0058
0.0061
10,046,562
+0.00(+1.67%)
Sep 15, 2023
0.0061
0.0067
0.0058
0.0060
4,775,615
-0.00(-3.23%)
Sep 14, 2023
0.0068
0.0068
0.0061
0.0062
5,765,216
+0.00(+1.64%)
Sep 13, 2023
0.0075
0.0075
0.0059
0.0061
6,873,175
-0.00(-11.59%)
Sep 12, 2023
0.0062
0.0069
0.0055
0.0069
19,145,032
+0.00(+11.29%)
Sep 11, 2023
0.0066
0.0074
0.0061
0.0062
11,910,432
-0.00(-8.82%)
Sep 08, 2023
0.0072
0.0072
0.0067
0.0068
3,506,831
-0.00(-6.85%)
Sep 07, 2023
0.0071
0.0075
0.0062
0.0073
14,143,549
+0.00(+5.80%)
Sep 06, 2023
0.0075
0.0075
0.0063
0.0069
17,401,696
-0.00(-1.43%)
Sep 05, 2023
0.0081
0.0081
0.0069
0.0070
9,609,978
-0.00(-7.89%)
Sep 01, 2023
0.0081
0.0085
0.0073
0.0076
13,733,267
-0.00(-2.56%)
Aug 31, 2023
0.0088
0.0088
0.0076
0.0078
16,955,008
-0.00(-16.13%)
Aug 30, 2023
0.0090
0.0095
0.0080
0.0093
27,524,542
+0.00(+4.49%)
Aug 29, 2023
0.0092
0.0103
0.0080
0.0089
15,748,958
-0.00(-13.59%)
Aug 28, 2023
0.0100
0.0118
0.0081
0.0103
19,619,466
+0.00(+6.19%)
Aug 25, 2023
0.0094
0.0098
0.0071
0.0097
18,106,000
+0.00(+12.79%)
Aug 24, 2023
0.0061
0.0115
0.0057
0.0086
18,122,800
+0.00(+43.33%)
Aug 23, 2023
0.0058
0.0061
0.0055
0.0060
5,034,976
+0.00(+7.14%)
Aug 22, 2023
0.0062
0.0063
0.0052
0.0056
12,902,962
-0.00(-9.68%)
Aug 21, 2023
0.0056
0.0069
0.0054
0.0062
12,911,666
+0.00(+6.90%)
Aug 18, 2023
0.0057
0.0066
0.0055
0.0058
7,971,557
+0.00(+1.75%)
Aug 17, 2023
0.0075
0.0075
0.0052
0.0057
14,457,286
-0.00(-13.64%)
Aug 16, 2023
0.0072
0.0075
0.0063
0.0066
4,922,916
+0.00(+3.12%)
Aug 15, 2023
0.0075
0.0075
0.0062
0.0064
3,736,844
-0.00(-5.88%)
Aug 14, 2023
0.0076
0.0080
0.0061
0.0068
9,013,337
-0.00(-8.11%)
Aug 11, 2023
0.0080
0.0081
0.0070
0.0074
6,619,720
-0.00(-6.33%)
Aug 10, 2023
0.0085
0.0088
0.0079
0.0079
5,248,863
+0.00(+0.00%)
Aug 09, 2023
0.0078
0.0082
0.0075
0.0079
9,248,383
+0.00(+6.76%)
Aug 08, 2023
0.0088
0.0088
0.0066
0.0074
20,627,102
-0.00(-7.50%)
Aug 07, 2023
0.0100
0.0105
0.0079
0.0080
27,457,584
-0.00(-20.00%)
Aug 04, 2023
0.0119
0.0119
0.0098
0.0100
18,312,868
-0.00(-13.04%)
Aug 03, 2023
0.0120
0.0129
0.0111
0.0115
7,036,361
+0.00(+2.68%)
Aug 02, 2023
0.0132
0.0132
0.0111
0.0112
8,532,326
-0.00(-3.45%)
Aug 01, 2023
0.0128
0.0132
0.0116
0.0116
6,636,136
-0.00(-9.38%)
Jul 31, 2023
0.0130
0.0132
0.0122
0.0128
4,054,787
-0.00(-3.03%)
Jul 28, 2023
0.0113
0.0135
0.0113
0.0132
9,134,086
+0.00(+8.20%)
Jul 27, 2023
0.0136
0.0136
0.0120
0.0122
11,094,525
-0.00(-8.96%)
Jul 26, 2023
0.0140
0.0140
0.0133
0.0134
5,879,287
-0.00(-2.90%)
Jul 25, 2023
0.0137
0.0149
0.0135
0.0138
15,342,212
-0.00(-0.72%)
Jul 24, 2023
0.0147
0.0149
0.0137
0.0139
4,561,677
-0.00(-3.47%)
Jul 21, 2023
0.0156
0.0164
0.0135
0.0144
15,765,347
-0.00(-2.70%)
Jul 20, 2023
0.0159
0.0160
0.0145
0.0148
6,330,023
-0.00(-6.33%)
Jul 19, 2023
0.0155
0.0160
0.0149
0.0158
6,203,322
+0.00(+2.60%)
Jul 18, 2023
0.0158
0.0165
0.0147
0.0154
7,545,702
-0.00(-2.53%)
Jul 17, 2023
0.0165
0.0170
0.0152
0.0158
4,053,251
-0.00(-3.07%)
Jul 14, 2023
0.0179
0.0180
0.0161
0.0163
3,834,459
-0.00(-8.43%)
Jul 13, 2023
0.0163
0.0179
0.0155
0.0178
6,559,416
+0.00(+11.25%)
Jul 12, 2023
0.0169
0.0177
0.0150
0.0160
4,692,950
-0.00(-3.61%)
Jul 11, 2023
0.0146
0.0167
0.0141
0.0166
2,004,864
+0.00(+12.93%)
Jul 10, 2023
0.0169
0.0175
0.0144
0.0147
4,103,196
-0.00(-10.91%)
Jul 07, 2023
0.0166
0.0178
0.0156
0.0165
3,966,964
-0.00(-4.07%)
Jul 06, 2023
0.0176
0.0176
0.0164
0.0172
1,115,477
+0.00(+0.58%)
Jul 05, 2023
0.0175
0.0176
0.0165
0.0171
2,327,348
+0.00(+3.01%)
Jul 03, 2023
0.0167
0.0175
0.0160
0.0166
2,914,940
+0.00(+3.75%)
Jun 30, 2023
0.0150
0.0169
0.0149
0.0160
9,884,246
+0.00(+15.94%)
Jun 29, 2023
0.0150
0.0150
0.0137
0.0138
1,933,648
-0.00(-2.82%)
Jun 28, 2023
0.0140
0.0148
0.0138
0.0142
3,847,295
+0.00(+1.43%)
Jun 27, 2023
0.0157
0.0157
0.0139
0.0140
5,605,861
-0.00(-6.04%)
Jun 26, 2023
0.0177
0.0179
0.0144
0.0149
6,430,239
-0.00(-16.29%)
Jun 23, 2023
0.0150
0.0179
0.0150
0.0178
1,999,365
+0.00(+10.56%)
Jun 22, 2023
0.0140
0.0168
0.0137
0.0161
3,294,766
+0.00(+15.00%)
Jun 21, 2023
0.0144
0.0145
0.0136
0.0140
4,456,236
-0.00(-1.41%)
Jun 20, 2023
0.0150
0.0155
0.0139
0.0142
4,714,420
-0.00(-2.07%)
Jun 16, 2023
0.0162
0.0162
0.0141
0.0145
4,702,062
-0.00(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.