Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Dongsheng International Inc (OP: CDSG )

0.0039 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 29, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 13, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 12, 2015	0.0250	0.0250	0.0250	0.0250	8,752	+0.00(+0.00%)
Jan 07, 2015		0.0250	0.0250	0.0250	0	+0.02(+316.67%)
Dec 24, 2014		0.0060	0.0060	0.0060	0	-0.05(-90.00%)
Dec 18, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 12, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 09, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 05, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 25, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 07, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 09, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Sep 04, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 03, 2014	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-0.14%)
Aug 20, 2014		0.0701	0.0701	0.0701	0	+0.00(+0.00%)
Aug 05, 2014		0.0701	0.0701	0.0701	0	+0.00(+0.14%)
Jun 18, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Dongsheng International Inc (OP: CDSG )

Historical Prices