Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2016 0.0152 0.0152 0.0152 0 -0.00(-2.56%)
Apr 15, 2016 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Apr 04, 2016 0.0156 0.0156 0.0156 0 -0.02(-58.18%)
Mar 09, 2016 0.0373 0.0373 0.0373 0 -0.02(-34.10%)
Feb 25, 2016 0.0566 0.0566 0.0566 0 -0.01(-19.14%)
Jan 28, 2016 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jan 05, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2015 0.0900 0.0900 0.0900 0 +0.09(+2150.00%)
Dec 29, 2015 0.0040 0.0040 0.0040 0.0040 148 +0.00(+0.00%)
Dec 22, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 14, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 09, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 14, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 13, 2015 0.0040 0.0040 0.0040 0.0040 100 -0.02(-84.00%)
Jul 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.