Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0148 0.0148 0.0148 0 +0.00(+48.00%)
May 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 48 +0.00(+0.00%)
Apr 27, 2020 0.0011 0.0100 0.0011 0.0100 54,047 +0.01(+1328.57%)
Mar 18, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 28, 2020 0.0007 0.0007 0.0007 0 -0.01(-93.33%)
Feb 07, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Feb 03, 2020 0.0105 0.0105 0.0105 0 -0.00(-30.00%)
Jan 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-28.23%)
Dec 17, 2019 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
Dec 03, 2019 0.0209 0.0209 0.0209 0 -0.00(-0.95%)
Nov 14, 2019 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Oct 21, 2019 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Oct 15, 2019 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Sep 04, 2019 0.0211 0.0211 0.0211 0 -0.04(-64.83%)
Aug 23, 2019 0.0600 0.0600 0.0600 0 +0.04(+184.36%)
Aug 22, 2019 0.0400 0.0400 0.0211 0.0211 1,000 -0.01(-29.67%)
Aug 21, 2019 0.0400 0.0400 0.0300 0.0300 4,000 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.