Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0043 0.0043 0.0038 0.0038 391,865 -0.00(-11.63%)
May 27, 2021 0.0038 0.0043 0.0035 0.0043 14,195 +0.00(+7.50%)
May 26, 2021 0.0043 0.0043 0.0040 0.0040 238,465 +0.00(+0.00%)
May 25, 2021 0.0040 0.0043 0.0040 0.0040 793,521 +0.00(+14.29%)
May 24, 2021 0.0035 0.0043 0.0035 0.0035 57,901 -0.00(-12.50%)
May 21, 2021 0.0044 0.0044 0.0040 0.0040 119,436 -0.00(-6.98%)
May 20, 2021 0.0040 0.0043 0.0038 0.0043 45,998 +0.00(+13.16%)
May 19, 2021 0.0038 0.0038 0.0035 0.0038 114,535 +0.00(+8.57%)
May 18, 2021 0.0045 0.0045 0.0025 0.0035 816,156 -0.00(-22.22%)
May 17, 2021 0.0042 0.0045 0.0035 0.0045 295,204 -0.00(-2.17%)
May 14, 2021 0.0040 0.0048 0.0038 0.0046 209,312 +0.00(+2.22%)
May 13, 2021 0.0040 0.0045 0.0040 0.0045 209,663 +0.00(+0.00%)
May 12, 2021 0.0049 0.0049 0.0041 0.0045 7,280 -0.00(-10.00%)
May 11, 2021 0.0050 0.0050 0.0040 0.0050 19,270 +0.00(+6.38%)
May 10, 2021 0.0050 0.0060 0.0040 0.0047 661,028 -0.00(-6.00%)
May 07, 2021 0.0040 0.0055 0.0040 0.0050 802,199 +0.00(+25.00%)
May 06, 2021 0.0050 0.0050 0.0040 0.0040 91,983 -0.00(-20.00%)
May 05, 2021 0.0060 0.0060 0.0025 0.0050 6,555,775 -0.00(-16.67%)
May 04, 2021 0.0040 0.0060 0.0040 0.0060 763,576 +0.00(+22.45%)
May 03, 2021 0.0058 0.0058 0.0040 0.0049 123,147 -0.00(-9.26%)
Apr 30, 2021 0.0050 0.0058 0.0040 0.0054 69,900 +0.00(+8.00%)
Apr 29, 2021 0.0050 0.0050 0.0040 0.0050 67,653 +0.00(+0.00%)
Apr 28, 2021 0.0045 0.0050 0.0045 0.0050 166,652 +0.00(+25.00%)
Apr 27, 2021 0.0043 0.0060 0.0040 0.0040 2,010,067 -0.00(-14.89%)
Apr 26, 2021 0.0040 0.0060 0.0040 0.0047 126,216 -0.00(-18.97%)
Apr 23, 2021 0.0040 0.0060 0.0040 0.0058 502,000 +0.00(+45.00%)
Apr 22, 2021 0.0046 0.0046 0.0040 0.0040 349,358 -0.00(-13.04%)
Apr 21, 2021 0.0045 0.0046 0.0040 0.0046 937,044 +0.00(+4.55%)
Apr 20, 2021 0.0043 0.0044 0.0043 0.0044 21,040 +0.00(+2.33%)
Apr 19, 2021 0.0043 0.0047 0.0043 0.0043 41,305 +0.00(+0.00%)
Apr 16, 2021 0.0044 0.0052 0.0042 0.0043 720,300 -0.00(-17.31%)
Apr 15, 2021 0.0052 0.0052 0.0048 0.0052 70,829 +0.00(+0.00%)
Apr 14, 2021 0.0042 0.0065 0.0042 0.0052 322,786 +0.00(+13.04%)
Apr 13, 2021 0.0045 0.0061 0.0045 0.0046 352,275 -0.00(-17.86%)
Apr 12, 2021 0.0057 0.0057 0.0046 0.0056 207,200 -0.00(-1.75%)
Apr 09, 2021 0.0058 0.0058 0.0052 0.0057 162,300 -0.00(-1.72%)
Apr 08, 2021 0.0060 0.0070 0.0046 0.0058 550,306 +0.00(+0.00%)
Apr 07, 2021 0.0055 0.0058 0.0055 0.0058 345,970 +0.00(+3.57%)
Apr 06, 2021 0.0056 0.0056 0.0049 0.0056 202,839 +0.00(+0.00%)
Apr 05, 2021 0.0060 0.0060 0.0042 0.0056 445,998 -0.00(-6.67%)
Apr 01, 2021 0.0055 0.0060 0.0055 0.0060 129,700 +0.00(+9.09%)
Mar 31, 2021 0.0050 0.0060 0.0050 0.0055 74,513 +0.00(+10.00%)
Mar 30, 2021 0.0060 0.0060 0.0050 0.0050 5,100 +0.00(+0.00%)
Mar 29, 2021 0.0049 0.0055 0.0049 0.0050 154,599 -0.00(-9.09%)
Mar 26, 2021 0.0055 0.0055 0.0051 0.0055 56,900 +0.00(+10.00%)
Mar 25, 2021 0.0050 0.0061 0.0050 0.0050 123,375 +0.00(+8.70%)
Mar 24, 2021 0.0060 0.0061 0.0046 0.0046 77,423 -0.00(-23.33%)
Mar 23, 2021 0.0061 0.0061 0.0042 0.0060 1,605,106 +0.00(+30.43%)
Mar 22, 2021 0.0056 0.0063 0.0045 0.0046 490,717 -0.00(-19.30%)
Mar 19, 2021 0.0057 0.0063 0.0045 0.0057 165,300 +0.00(+0.00%)
Mar 18, 2021 0.0063 0.0067 0.0057 0.0057 242,713 +0.00(+3.64%)
Mar 17, 2021 0.0053 0.0055 0.0047 0.0055 1,444,784 +0.00(+3.77%)
Mar 16, 2021 0.0053 0.0053 0.0046 0.0053 28,000 +0.00(+0.00%)
Mar 15, 2021 0.0064 0.0064 0.0050 0.0053 523,313 +0.00(+0.00%)
Mar 12, 2021 0.0059 0.0066 0.0053 0.0053 575,600 +0.00(+17.78%)
Mar 11, 2021 0.0066 0.0066 0.0045 0.0045 537,567 -0.00(-23.73%)
Mar 10, 2021 0.0065 0.0066 0.0050 0.0059 410,391 -0.00(-4.84%)
Mar 09, 2021 0.0050 0.0066 0.0050 0.0062 677,949 +0.00(+37.78%)
Mar 08, 2021 0.0051 0.0051 0.0040 0.0045 889,124 -0.00(-18.18%)
Mar 05, 2021 0.0058 0.0058 0.0042 0.0055 265,300 +0.00(+0.00%)
Mar 04, 2021 0.0064 0.0066 0.0055 0.0055 50,775 -0.00(-11.29%)
Mar 03, 2021 0.0066 0.0066 0.0060 0.0062 821,203 -0.00(-6.06%)
Mar 02, 2021 0.0066 0.0080 0.0055 0.0066 1,207,605 +0.00(+3.12%)
Mar 01, 2021 0.0055 0.0066 0.0055 0.0064 229,011 +0.00(+16.36%)
Feb 26, 2021 0.0059 0.0070 0.0055 0.0055 1,023,000 -0.00(-15.38%)
Feb 25, 2021 0.0070 0.0070 0.0055 0.0065 1,290,554 +0.00(+12.07%)
Feb 24, 2021 0.0060 0.0070 0.0056 0.0058 715,504 +0.00(+5.45%)
Feb 23, 2021 0.0055 0.0062 0.0055 0.0055 203,196 +0.00(+0.00%)
Feb 22, 2021 0.0050 0.0070 0.0050 0.0055 327,850 -0.00(-21.43%)
Feb 19, 2021 0.0065 0.0070 0.0055 0.0070 2,506,900 +0.00(+0.00%)
Feb 18, 2021 0.0070 0.0071 0.0055 0.0070 2,126,858 -0.00(-11.39%)
Feb 17, 2021 0.0080 0.0095 0.0060 0.0079 1,487,890 -0.00(-1.25%)
Feb 16, 2021 0.0070 0.0080 0.0060 0.0080 2,937,931 +0.00(+14.29%)
Feb 12, 2021 0.0050 0.0070 0.0050 0.0070 4,175,000 +0.00(+55.56%)
Feb 11, 2021 0.0071 0.0080 0.0040 0.0045 10,438,242 -0.00(-30.77%)
Feb 10, 2021 0.0065 0.0093 0.0045 0.0065 4,679,495 +0.00(+30.00%)
Feb 09, 2021 0.0050 0.0065 0.0043 0.0050 2,096,373 +0.00(+0.00%)
Feb 08, 2021 0.0036 0.0070 0.0036 0.0050 1,871,332 -0.00(-10.71%)
Feb 05, 2021 0.0070 0.0070 0.0053 0.0056 925,700 -0.00(-20.00%)
Feb 04, 2021 0.0050 0.0070 0.0042 0.0070 2,136,573 +0.00(+66.67%)
Feb 03, 2021 0.0055 0.0064 0.0040 0.0042 1,356,357 -0.00(-16.00%)
Feb 02, 2021 0.0037 0.0050 0.0037 0.0050 279,018 +0.00(+11.11%)
Feb 01, 2021 0.0040 0.0047 0.0036 0.0045 254,920 +0.00(+12.50%)
Jan 29, 2021 0.0045 0.0045 0.0022 0.0040 2,442,500 +0.00(+2.56%)
Jan 28, 2021 0.0039 0.0045 0.0035 0.0039 284,786 -0.00(-17.02%)
Jan 27, 2021 0.0040 0.0050 0.0039 0.0047 93,225 +0.00(+17.50%)
Jan 26, 2021 0.0050 0.0059 0.0034 0.0040 2,700,961 -0.00(-20.00%)
Jan 25, 2021 0.0042 0.0050 0.0032 0.0050 935,184 +0.00(+56.25%)
Jan 22, 2021 0.0032 0.0050 0.0030 0.0032 891,600 -0.00(-23.81%)
Jan 21, 2021 0.0050 0.0050 0.0042 0.0042 22,676 +0.00(+5.00%)
Jan 20, 2021 0.0058 0.0058 0.0032 0.0040 976,530 -0.00(-14.89%)
Jan 19, 2021 0.0047 0.0065 0.0047 0.0047 1,084,993 +0.00(+0.00%)
Jan 15, 2021 0.0050 0.0070 0.0047 0.0047 4,467,700 -0.00(-4.08%)
Jan 14, 2021 0.0050 0.0100 0.0047 0.0049 2,194,401 -0.00(-24.62%)
Jan 13, 2021 0.0047 0.0065 0.0047 0.0065 786,234 +0.00(+35.42%)
Jan 12, 2021 0.0042 0.0048 0.0042 0.0048 666,202 +0.00(+20.00%)
Jan 11, 2021 0.0044 0.0044 0.0036 0.0040 121,650 -0.00(-9.09%)
Jan 08, 2021 0.0040 0.0050 0.0036 0.0044 229,300 +0.00(+0.00%)
Jan 07, 2021 0.0040 0.0044 0.0035 0.0044 351,190 +0.00(+10.00%)
Jan 06, 2021 0.0038 0.0040 0.0035 0.0040 196,148 +0.00(+8.11%)
Jan 05, 2021 0.0038 0.0038 0.0035 0.0037 52,200 -0.00(-2.63%)
Jan 04, 2021 0.0034 0.0041 0.0034 0.0038 107,095 +0.00(+15.15%)
Dec 31, 2020 0.0033 0.0033 0.0033 56,635 +0.00(+17.86%)
Dec 30, 2020 0.0026 0.0032 0.0026 0.0028 56,635 +0.00(+7.69%)
Dec 29, 2020 0.0035 0.0035 0.0025 0.0026 508,471 -0.00(-33.33%)
Dec 28, 2020 0.0027 0.0040 0.0027 0.0039 375,155 +0.00(+44.44%)
Dec 24, 2020 0.0026 0.0035 0.0025 0.0027 94,600 -0.00(-18.18%)
Dec 23, 2020 0.0028 0.0038 0.0026 0.0033 281,158 +0.00(+17.86%)
Dec 22, 2020 0.0030 0.0040 0.0027 0.0028 433,282 +0.00(+40.00%)
Dec 21, 2020 0.0035 0.0040 0.0017 0.0020 180,356 -0.00(-42.86%)
Dec 18, 2020 0.0043 0.0043 0.0029 0.0035 134,700 +0.00(+40.00%)
Dec 17, 2020 0.0035 0.0039 0.0021 0.0025 728,191 -0.00(-37.50%)
Dec 16, 2020 0.0035 0.0045 0.0033 0.0040 469,945 +0.00(+0.00%)
Dec 15, 2020 0.0037 0.0040 0.0030 0.0040 123,799 +0.00(+8.11%)
Dec 14, 2020 0.0035 0.0037 0.0024 0.0037 319,299 +0.00(+15.62%)
Dec 11, 2020 0.0035 0.0040 0.0010 0.0032 313,900 +0.00(+33.33%)
Dec 10, 2020 0.0025 0.0025 0.0024 0.0024 41,600 -0.00(-29.41%)
Dec 09, 2020 0.0030 0.0035 0.0025 0.0034 23,998 +0.00(+13.33%)
Dec 08, 2020 0.0030 0.0030 0.0028 0.0030 3,110,088 -0.00(-14.29%)
Dec 07, 2020 0.0032 0.0035 0.0025 0.0035 222,308 +0.00(+0.00%)
Dec 04, 2020 0.0030 0.0037 0.0011 0.0035 385,700 +0.00(+0.00%)
Dec 03, 2020 0.0035 0.0035 0.0017 0.0035 490,037 +0.00(+0.00%)
Dec 02, 2020 0.0026 0.0035 0.0020 0.0035 366,237 +0.00(+20.69%)
Dec 01, 2020 0.0030 0.0037 0.0025 0.0029 291,804 +0.00(+16.00%)
Nov 30, 2020 0.0028 0.0030 0.0020 0.0025 283,592 +0.00(+19.05%)
Nov 27, 2020 0.0025 0.0025 0.0020 0.0021 59,000 -0.00(-30.00%)
Nov 25, 2020 0.0016 0.0030 0.0016 0.0030 724,800 +0.00(+30.43%)
Nov 24, 2020 0.0025 0.0030 0.0020 0.0023 81,189 -0.00(-14.81%)
Nov 23, 2020 0.0030 0.0048 0.0020 0.0027 232,900 -0.00(-3.57%)
Nov 20, 2020 0.0028 0.0030 0.0028 0.0028 122,400 +0.00(+7.69%)
Nov 19, 2020 0.0030 0.0030 0.0022 0.0026 20,447 -0.00(-13.33%)
Nov 18, 2020 0.0031 0.0031 0.0022 0.0030 917,270 +0.00(+3.45%)
Nov 17, 2020 0.0037 0.0037 0.0029 0.0029 64,327 -0.00(-9.38%)
Nov 16, 2020 0.0029 0.0032 0.0029 0.0032 74,027 +0.00(+28.00%)
Nov 13, 2020 0.0025 0.0032 0.0025 0.0025 87,500 +0.00(+13.64%)
Nov 12, 2020 0.0025 0.0030 0.0022 0.0022 70,210 +0.00(+10.00%)
Nov 11, 2020 0.0030 0.0030 0.0020 0.0020 300,200 -0.00(-33.33%)
Nov 10, 2020 0.0028 0.0037 0.0025 0.0030 445,762 +0.00(+7.14%)
Nov 09, 2020 0.0033 0.0035 0.0028 0.0028 242,410 -0.00(-15.15%)
Nov 06, 2020 0.0040 0.0040 0.0031 0.0033 213,400 -0.00(-2.94%)
Nov 05, 2020 0.0029 0.0034 0.0029 0.0034 8,015 +0.00(+9.68%)
Nov 04, 2020 0.0027 0.0031 0.0027 0.0031 14,175 +0.00(+19.23%)
Nov 03, 2020 0.0029 0.0030 0.0026 0.0026 170,000 -0.00(-7.14%)
Nov 02, 2020 0.0026 0.0028 0.0026 0.0028 52,450 +0.00(+3.70%)
Oct 30, 2020 0.0026 0.0028 0.0026 0.0027 9,900 +0.00(+0.00%)
Oct 29, 2020 0.0027 0.0027 0.0027 0.0027 108,750 +0.00(+0.00%)
Oct 28, 2020 0.0027 0.0027 0.0027 0.0027 10,624 -0.00(-3.57%)
Oct 27, 2020 0.0026 0.0028 0.0026 0.0028 3,200 +0.00(+7.69%)
Oct 26, 2020 0.0026 0.0026 0.0026 0.0026 88,010 +0.00(+0.00%)
Oct 23, 2020 0.0026 0.0033 0.0026 0.0026 15,600 +0.00(+4.00%)
Oct 22, 2020 0.0026 0.0045 0.0025 0.0025 79,570 -0.00(-3.85%)
Oct 21, 2020 0.0036 0.0038 0.0026 0.0026 55,968 -0.00(-27.78%)
Oct 20, 2020 0.0025 0.0036 0.0025 0.0036 76,131 +0.00(+44.00%)
Oct 19, 2020 0.0029 0.0032 0.0025 0.0025 253,600 -0.00(-32.43%)
Oct 16, 2020 0.0029 0.0037 0.0029 0.0037 2,400 +0.00(+32.14%)
Oct 15, 2020 0.0030 0.0036 0.0027 0.0028 180,295 -0.00(-6.67%)
Oct 14, 2020 0.0030 0.0030 0.0030 0.0030 6,993 +0.00(+0.00%)
Oct 13, 2020 0.0039 0.0040 0.0030 0.0030 724,890 -0.00(-14.29%)
Oct 12, 2020 0.0039 0.0039 0.0034 0.0035 411,585 -0.00(-10.26%)
Oct 09, 2020 0.0030 0.0039 0.0030 0.0039 166,200 +0.00(+30.00%)
Oct 08, 2020 0.0030 0.0040 0.0030 0.0030 80,120 -0.00(-9.09%)
Oct 07, 2020 0.0027 0.0035 0.0027 0.0033 27,113 +0.00(+6.45%)
Oct 06, 2020 0.0030 0.0035 0.0027 0.0031 6,819 -0.00(-6.06%)
Oct 05, 2020 0.0029 0.0033 0.0029 0.0033 28,120 +0.00(+22.22%)
Oct 02, 2020 0.0027 0.0027 0.0027 0.0027 4,500 -0.00(-12.90%)
Oct 01, 2020 0.0035 0.0035 0.0031 0.0031 35,522 +0.00(+14.81%)
Sep 30, 2020 0.0027 0.0031 0.0027 0.0027 36,000 -0.00(-22.86%)
Sep 29, 2020 0.0027 0.0035 0.0027 0.0035 76,553 +0.00(+29.63%)
Sep 28, 2020 0.0027 0.0027 0.0027 0.0027 16,795 -0.00(-12.90%)
Sep 25, 2020 0.0031 0.0031 0.0027 0.0031 102,900 -0.00(-3.13%)
Sep 24, 2020 0.0032 0.0050 0.0032 0.0032 147,084 -0.00(-3.03%)
Sep 23, 2020 0.0034 0.0035 0.0032 0.0033 138,364 -0.00(-5.71%)
Sep 22, 2020 0.0031 0.0035 0.0031 0.0035 9,785 +0.00(+16.67%)
Sep 21, 2020 0.0030 0.0034 0.0030 0.0030 29,400 -0.00(-21.05%)
Sep 18, 2020 0.0030 0.0040 0.0030 0.0038 75,600 +0.00(+26.67%)
Sep 17, 2020 0.0048 0.0048 0.0030 0.0030 54,000 +0.00(+0.00%)
Sep 16, 2020 0.0027 0.0048 0.0027 0.0030 53,350 +0.00(+11.11%)
Sep 15, 2020 0.0038 0.0038 0.0027 0.0027 232,660 -0.00(-28.95%)
Sep 14, 2020 0.0038 0.0048 0.0027 0.0038 569,301 +0.00(+22.58%)
Sep 11, 2020 0.0031 0.0038 0.0031 0.0031 40,700 -0.00(-36.73%)
Sep 10, 2020 0.0027 0.0049 0.0027 0.0049 55,426 +0.00(+81.48%)
Sep 09, 2020 0.0030 0.0049 0.0027 0.0027 1,056,270 -0.00(-10.00%)
Sep 08, 2020 0.0030 0.0035 0.0030 0.0030 105,375 -0.00(-14.29%)
Sep 04, 2020 0.0030 0.0040 0.0030 0.0035 8,700 +0.00(+12.90%)
Sep 03, 2020 0.0031 0.0031 0.0031 0.0031 62,110 -0.00(-3.13%)
Sep 02, 2020 0.0031 0.0036 0.0031 0.0032 98,640 -0.00(-3.03%)
Sep 01, 2020 0.0038 0.0038 0.0031 0.0033 126,900 +0.00(+6.45%)
Aug 31, 2020 0.0036 0.0040 0.0031 0.0031 39,463 -0.00(-18.42%)
Aug 28, 2020 0.0036 0.0042 0.0036 0.0038 29,800 +0.00(+5.56%)
Aug 27, 2020 0.0049 0.0049 0.0031 0.0036 28,731 +0.00(+5.88%)
Aug 26, 2020 0.0032 0.0034 0.0032 0.0034 16,457 +0.00(+9.68%)
Aug 25, 2020 0.0031 0.0031 0.0031 0.0031 23,056 -0.00(-22.50%)
Aug 24, 2020 0.0030 0.0049 0.0030 0.0040 245,848 +0.00(+25.00%)
Aug 21, 2020 0.0032 0.0032 0.0032 0.0032 21,000 +0.00(+0.00%)
Aug 20, 2020 0.0049 0.0050 0.0032 0.0032 252,779 -0.00(-3.03%)
Aug 19, 2020 0.0031 0.0049 0.0031 0.0033 35,345 -0.00(-8.33%)
Aug 18, 2020 0.0036 0.0036 0.0031 0.0036 47,430 +0.00(+16.13%)
Aug 17, 2020 0.0031 0.0040 0.0031 0.0031 38,262 -0.00(-3.13%)
Aug 14, 2020 0.0032 0.0036 0.0032 0.0032 34,800 +0.00(+0.00%)
Aug 13, 2020 0.0048 0.0048 0.0032 0.0032 315,933 +0.00(+3.23%)
Aug 12, 2020 0.0035 0.0049 0.0031 0.0031 795,309 -0.00(-22.50%)
Aug 11, 2020 0.0040 0.0050 0.0040 0.0040 600,912 +0.00(+11.11%)
Aug 10, 2020 0.0032 0.0065 0.0032 0.0036 50,800 -0.00(-28.00%)
Aug 07, 2020 0.0031 0.0050 0.0031 0.0050 555,500 +0.00(+13.64%)
Aug 06, 2020 0.0032 0.0044 0.0032 0.0044 59,090 +0.00(+22.22%)
Aug 05, 2020 0.0047 0.0047 0.0032 0.0036 387,374 +0.00(+16.13%)
Aug 04, 2020 0.0031 0.0047 0.0031 0.0031 99,820 -0.00(-35.42%)
Aug 03, 2020 0.0040 0.0051 0.0031 0.0048 90,710 -0.00(-4.00%)
Jul 31, 2020 0.0030 0.0050 0.0030 0.0050 200,100 +0.00(+25.00%)
Jul 30, 2020 0.0030 0.0041 0.0030 0.0040 124,925 +0.00(+5.26%)
Jul 29, 2020 0.0038 0.0042 0.0038 0.0038 1,036,490 +0.00(+0.00%)
Jul 28, 2020 0.0039 0.0040 0.0038 0.0038 138,980 -0.00(-5.00%)
Jul 27, 2020 0.0039 0.0041 0.0038 0.0040 9,160 +0.00(+2.56%)
Jul 24, 2020 0.0034 0.0045 0.0034 0.0039 123,500 -0.00(-7.14%)
Jul 23, 2020 0.0046 0.0046 0.0038 0.0042 139,463 +0.00(+2.44%)
Jul 22, 2020 0.0038 0.0050 0.0038 0.0041 88,518 +0.00(+7.89%)
Jul 21, 2020 0.0038 0.0046 0.0038 0.0038 416,075 +0.00(+8.57%)
Jul 20, 2020 0.0044 0.0052 0.0035 0.0035 20,952 +0.00(+0.00%)
Jul 17, 2020 0.0033 0.0050 0.0033 0.0035 104,900 -0.00(-12.50%)
Jul 16, 2020 0.0033 0.0047 0.0033 0.0040 435,179 -0.00(-6.98%)
Jul 15, 2020 0.0049 0.0054 0.0043 0.0043 182,376 -0.00(-14.00%)
Jul 14, 2020 0.0045 0.0056 0.0041 0.0050 442,618 +0.00(+21.95%)
Jul 13, 2020 0.0033 0.0058 0.0033 0.0041 1,639,135 +0.00(+41.38%)
Jul 10, 2020 0.0022 0.0086 0.0022 0.0029 1,328,200 +0.00(+141.67%)
Jul 09, 2020 0.0062 0.0070 0.0012 0.0012 42,000 -0.00(-45.45%)
Jul 07, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jul 06, 2020 0.0070 0.0070 0.0020 0.0020 86,500 -0.00(-9.09%)
Jul 02, 2020 0.0020 0.0024 0.0020 0.0022 26,300 -0.00(-68.57%)
Jul 01, 2020 0.0010 0.0070 0.0010 0.0070 22,100 +0.00(+133.33%)
Jun 30, 2020 0.0030 0.0030 0.0030 5 +0.00(+0.00%)
Jun 29, 2020 0.0030 0.0030 0.0030 0.0030 27,936 +0.00(+20.00%)
Jun 26, 2020 0.0042 0.0050 0.0025 0.0025 1,021,200 -0.00(-44.44%)
Jun 25, 2020 0.0045 0.0045 0.0045 0.0045 60,300 +0.00(+7.14%)
Jun 24, 2020 0.0056 0.0076 0.0040 0.0042 237,050 -0.00(-32.26%)
Jun 23, 2020 0.0077 0.0077 0.0022 0.0062 86,412 +0.00(+47.62%)
Jun 22, 2020 0.0031 0.0050 0.0031 0.0042 359,822 +0.00(+5.00%)
Jun 19, 2020 0.0044 0.0044 0.0040 0.0040 118,600 -0.00(-11.11%)
Jun 18, 2020 0.0038 0.0050 0.0030 0.0045 336,176 +0.00(+28.57%)
Jun 17, 2020 0.0045 0.0094 0.0030 0.0035 210,364 -0.00(-22.22%)
Jun 16, 2020 0.0076 0.0094 0.0030 0.0045 64,056 +0.00(+4.65%)
Jun 15, 2020 0.0076 0.0094 0.0042 0.0043 295,380 -0.00(-27.12%)
Jun 12, 2020 0.0030 0.0094 0.0030 0.0059 1,280,900 +0.00(+18.00%)
Jun 11, 2020 0.0050 0.0065 0.0030 0.0050 2,052,980 +0.00(+42.86%)
Jun 10, 2020 0.0080 0.0120 0.0007 0.0035 625,881 -0.00(-37.50%)
Jun 09, 2020 0.0090 0.0096 0.0050 0.0056 166,250 -0.00(-37.78%)
Jun 08, 2020 0.0057 0.0100 0.0040 0.0090 728,812 -0.00(-7.22%)
Jun 05, 2020 0.0065 0.0100 0.0040 0.0097 916,300 -0.00(-25.95%)
Jun 04, 2020 0.0069 0.0161 0.0069 0.0131 101,388 +0.01(+63.75%)
Jun 03, 2020 0.0135 0.0168 0.0015 0.0080 299,807 -0.01(-41.61%)
Jun 02, 2020 0.0113 0.0169 0.0025 0.0137 756,053 +0.00(+37.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.