Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coinsilium Group Ltd
(OP:
CINGF
)
0.0255
+0.0025 (+10.87%)
Streaming Delayed Price
Updated: 3:13 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0255
0.0255
0.0255
0.0255
12,900
+0.00(+10.87%)
May 21, 2024
0.0272
0.0300
0.0230
0.0230
3,910
+0.00(+4.07%)
May 17, 2024
0.0221
0
-0.01(-28.48%)
May 16, 2024
0.0309
0.0309
0.0309
0.0309
10,000
+0.01(+34.35%)
May 15, 2024
0.0221
0.0230
0.0221
0.0230
106,550
-0.00(-8.37%)
May 14, 2024
0.0251
0.0251
0.0251
0.0251
5,100
+0.00(+2.45%)
May 13, 2024
0.0245
0.0245
0.0245
0.0245
5,000
+0.00(+10.36%)
May 09, 2024
0.0222
0
-0.00(-14.94%)
May 07, 2024
0.0261
0
+0.00(+17.57%)
May 06, 2024
0.0245
0.0245
0.0221
0.0222
46,350
-0.01(-26.00%)
May 03, 2024
0.0300
0.0300
0.0300
0.0300
23,333
+0.01(+35.75%)
May 02, 2024
0.0360
0.0360
0.0221
0.0221
118,988
-0.01(-21.07%)
May 01, 2024
0.0280
0.0280
0.0280
0.0280
1,000
-0.00(-6.67%)
Apr 30, 2024
0.0300
0.0300
0.0300
0.0300
700
-0.00(-1.32%)
Apr 23, 2024
0.0304
0
-0.01(-15.56%)
Apr 22, 2024
0.0340
0.0360
0.0340
0.0360
19,500
+0.01(+28.57%)
Apr 15, 2024
0.0280
0
+0.01(+40.00%)
Apr 12, 2024
0.0200
0.0200
0.0200
0.0200
95,000
+0.00(+13.64%)
Apr 11, 2024
0.0300
0.0378
0.0176
0.0176
415,235
-0.01(-24.46%)
Apr 09, 2024
0.0233
0
-0.01(-19.66%)
Apr 08, 2024
0.0290
0.0290
0.0290
0.0290
45,000
-0.01(-25.64%)
Apr 05, 2024
0.0390
0.0390
0.0390
0.0390
100,000
+0.02(+69.57%)
Apr 04, 2024
0.0280
0.0280
0.0200
0.0230
7,000
-0.01(-24.84%)
Apr 03, 2024
0.0306
0.0306
0.0306
0.0306
2,700
+0.00(+17.24%)
Apr 02, 2024
0.0399
0.0399
0.0261
0.0261
47,000
-0.00(-13.58%)
Apr 01, 2024
0.0350
0.0350
0.0302
0.0302
31,000
-0.00(-5.62%)
Mar 28, 2024
0.0320
0.0320
0.0320
0.0320
55,000
-0.00(-13.04%)
Mar 26, 2024
0.0368
0
+0.00(+0.00%)
Mar 25, 2024
0.0368
0.0368
0.0320
0.0368
10,750
+0.00(+2.22%)
Mar 22, 2024
0.0321
0.0360
0.0321
0.0360
6,600
+0.00(+12.50%)
Mar 21, 2024
0.0320
0.0320
0.0320
0.0320
30,000
+0.00(+0.00%)
Mar 18, 2024
0.0320
0
-0.00(-1.23%)
Mar 15, 2024
0.0392
0.0430
0.0324
0.0324
322,127
-0.00(-12.43%)
Mar 14, 2024
0.0370
0.0370
0.0370
0.0370
20,000
-0.00(-7.50%)
Mar 13, 2024
0.0310
0.0480
0.0310
0.0400
91,900
+0.01(+53.85%)
Mar 12, 2024
0.0260
0.0260
0.0260
0.0260
2,000
-0.01(-33.33%)
Mar 11, 2024
0.0350
0.0390
0.0345
0.0390
175,028
+0.02(+72.57%)
Mar 04, 2024
0.0226
0
-0.01(-30.46%)
Mar 01, 2024
0.0325
0.0325
0.0325
0.0325
5,000
-0.00(-7.14%)
Feb 28, 2024
0.0350
0
+0.00(+0.00%)
Feb 27, 2024
0.0350
0.0350
0.0350
0.0350
23,900
+0.00(+9.38%)
Feb 26, 2024
0.0320
0.0320
0.0320
0.0320
2,500
+0.00(+8.47%)
Feb 22, 2024
0.0295
0
+0.01(+96.67%)
Feb 20, 2024
0.0150
0
-0.01(-39.02%)
Feb 16, 2024
0.0270
0.0270
0.0246
0.0246
1,100
-0.01(-36.92%)
Feb 15, 2024
0.0246
0.0390
0.0150
0.0390
81,085
+0.02(+160.00%)
Feb 14, 2024
0.0255
0.0255
0.0150
0.0150
10,525
-0.02(-53.27%)
Feb 13, 2024
0.0311
0.0321
0.0311
0.0321
2,100
+0.00(+2.56%)
Feb 12, 2024
0.0190
0.0313
0.0171
0.0313
117,417
+0.02(+107.28%)
Feb 07, 2024
0.0151
0
+0.00(+0.00%)
Feb 06, 2024
0.0250
0.0250
0.0151
0.0151
97,388
-0.00(-20.94%)
Feb 05, 2024
0.0191
0.0191
0.0191
0.0191
10,000
+0.00(+0.00%)
Feb 02, 2024
0.0191
0.0191
0.0191
0.0191
40,000
+0.00(+0.53%)
Jan 31, 2024
0.0190
0
+0.00(+0.00%)
Jan 30, 2024
0.0275
0.0275
0.0190
0.0190
5,500
+0.00(+18.75%)
Jan 29, 2024
0.0132
0.0160
0.0132
0.0160
2,650
-0.01(-33.33%)
Jan 26, 2024
0.0241
0.0241
0.0240
0.0240
16,000
+0.00(+0.00%)
Jan 23, 2024
0.0240
0
-0.00(-0.41%)
Jan 22, 2024
0.0300
0.0318
0.0241
0.0241
4,663
-0.00(-14.54%)
Jan 19, 2024
0.0220
0.0360
0.0220
0.0282
77,500
+0.02(+116.92%)
Jan 16, 2024
0.0130
0
-0.02(-57.79%)
Jan 11, 2024
0.0308
0
-0.00(-12.00%)
Jan 10, 2024
0.0318
0.0355
0.0230
0.0350
434,084
-0.00(-12.50%)
Jan 09, 2024
0.0400
0.0400
0.0400
0.0400
1,250
+0.02(+81.82%)
Jan 08, 2024
0.0380
0.0380
0.0220
0.0220
13,149
-0.03(-54.17%)
Jan 05, 2024
0.0308
0.0480
0.0308
0.0480
31,000
+0.01(+29.73%)
Jan 04, 2024
0.0380
0.0380
0.0370
0.0370
160,001
+0.01(+23.33%)
Jan 03, 2024
0.0269
0.0300
0.0269
0.0300
57,845
+0.01(+25.52%)
Jan 02, 2024
0.0239
0.0240
0.0239
0.0239
134,624
+0.00(+11.16%)
Dec 29, 2023
0.0225
0.0240
0.0190
0.0215
17,050
+0.00(+2.38%)
Dec 28, 2023
0.0227
0.0227
0.0200
0.0210
231,900
+0.00(+5.00%)
Dec 27, 2023
0.0200
0.0200
0.0200
0.0200
1,600
+0.00(+5.26%)
Dec 26, 2023
0.0191
0.0216
0.0190
0.0190
13,000
-0.00(-5.00%)
Dec 22, 2023
0.0180
0.0235
0.0175
0.0200
417,000
+0.00(+0.00%)
Dec 21, 2023
0.0210
0.0224
0.0200
0.0200
34,500
+0.00(+10.50%)
Dec 20, 2023
0.0180
0.0211
0.0180
0.0181
22,258
+0.00(+0.00%)
Dec 19, 2023
0.0181
0.0181
0.0181
0.0181
2,173
+0.00(+0.56%)
Dec 18, 2023
0.0225
0.0225
0.0180
0.0180
12,647
-0.00(-10.89%)
Dec 15, 2023
0.0203
0.0289
0.0111
0.0202
432,300
-0.01(-25.19%)
Dec 14, 2023
0.0190
0.0270
0.0150
0.0270
606,616
+0.02(+145.45%)
Dec 13, 2023
0.0110
0.0110
0.0110
0.0110
4,000
+0.00(+8.91%)
Dec 06, 2023
0.0101
0
+0.00(+1.00%)
Dec 05, 2023
0.0132
0.0132
0.0100
0.0100
30,000
+0.00(+0.00%)
Nov 30, 2023
0.0100
0
+0.00(+0.00%)
Nov 28, 2023
0.0100
1
-0.00(-0.99%)
Nov 22, 2023
0.0101
0
+0.00(+0.00%)
Nov 20, 2023
0.0101
0
-0.01(-49.50%)
Nov 17, 2023
0.0169
0.0200
0.0149
0.0200
162,600
+0.00(+21.21%)
Nov 16, 2023
0.0175
0.0180
0.0165
0.0165
256,080
+0.00(+7.14%)
Nov 15, 2023
0.0126
0.0165
0.0125
0.0154
50,142
+0.01(+54.00%)
Nov 14, 2023
0.0100
0.0100
0.0100
0.0100
200
+0.00(+0.00%)
Nov 08, 2023
0.0100
0
-0.00(-0.99%)
Nov 03, 2023
0.0101
0
+0.00(+0.00%)
Nov 01, 2023
0.0101
0
+0.00(+12.22%)
Oct 31, 2023
0.0091
0.0200
0.0090
0.0090
162,375
-0.00(-10.00%)
Oct 19, 2023
0.0100
75
+0.00(+11.11%)
Oct 17, 2023
0.0090
0
+0.00(+1.12%)
Oct 11, 2023
0.0089
0
+0.00(+0.00%)
Oct 10, 2023
0.0089
0.0089
0.0089
0.0089
5,000
-0.00(-15.24%)
Oct 06, 2023
0.0105
0
+0.00(+0.00%)
Oct 05, 2023
0.0105
0.0138
0.0105
0.0105
2,600
+0.00(+0.00%)
Sep 29, 2023
0.0105
0
-0.00(-0.94%)
Sep 28, 2023
0.0153
0.0153
0.0106
0.0106
8,100
-0.01(-33.33%)
Sep 18, 2023
0.0159
0
+0.00(+1.27%)
Sep 15, 2023
0.0100
0.0157
0.0100
0.0157
106,965
+0.01(+57.00%)
Sep 13, 2023
0.0100
0
-0.00(-28.57%)
Sep 12, 2023
0.0140
0.0140
0.0140
0.0140
10,000
+0.00(+40.00%)
Sep 11, 2023
0.0143
0.0143
0.0100
0.0100
51,510
-0.00(-30.07%)
Sep 08, 2023
0.0143
0.0143
0.0143
0.0143
1,717
+0.00(+33.64%)
Sep 06, 2023
0.0107
0
-0.00(-3.60%)
Sep 05, 2023
0.0132
0.0132
0.0111
0.0111
2,196
-0.00(-22.38%)
Sep 01, 2023
0.0143
0.0143
0.0143
0.0143
100
-0.00(-20.11%)
Aug 30, 2023
0.0179
0
+0.00(+25.17%)
Aug 29, 2023
0.0143
0.0143
0.0143
0.0143
500
-0.00(-20.11%)
Aug 28, 2023
0.0179
0.0179
0.0179
0.0179
27,412
+0.01(+67.29%)
Aug 25, 2023
0.0143
0.0179
0.0107
0.0107
25,001
-0.00(-25.69%)
Aug 24, 2023
0.0144
0.0144
0.0144
0.0144
600
-0.01(-26.90%)
Aug 18, 2023
0.0197
0
+0.00(+28.76%)
Aug 11, 2023
0.0153
0
+0.00(+0.00%)
Aug 09, 2023
0.0153
0
+0.00(+0.00%)
Aug 07, 2023
0.0153
0
+0.00(+42.99%)
Aug 03, 2023
0.0107
0
+0.00(+0.00%)
Aug 02, 2023
0.0107
0.0107
0.0107
0.0107
7,000
-0.00(-10.83%)
Jul 31, 2023
0.0120
0
+0.00(+0.00%)
Jul 28, 2023
0.0159
0.0159
0.0120
0.0120
7,500
-0.00(-3.23%)
Jul 26, 2023
0.0124
0
+0.00(+3.33%)
Jul 24, 2023
0.0120
0
-0.00(-0.83%)
Jul 21, 2023
0.0121
0.0121
0.0121
0.0121
5,550
+0.00(+0.83%)
Jul 19, 2023
0.0120
0
+0.00(+0.00%)
Jul 18, 2023
0.0120
0.0120
0.0120
0.0120
22,500
+0.00(+9.09%)
Jul 05, 2023
0.0110
0
-0.00(-28.10%)
Jul 03, 2023
0.0153
0.0153
0.0153
0.0153
3,500
+0.00(+0.00%)
Jun 30, 2023
0.0153
0.0153
0.0153
0.0153
1,500
+0.00(+0.00%)
Jun 29, 2023
0.0153
0.0153
0.0153
0.0153
2,000
+0.00(+39.09%)
Jun 27, 2023
0.0110
0
+0.00(+10.00%)
Jun 26, 2023
0.0100
0.0100
0.0100
0.0100
150,049
-0.00(-0.99%)
Jun 22, 2023
0.0101
0
+0.00(+1.00%)
Jun 21, 2023
0.0100
0.0100
0.0100
0.0100
200
+0.00(+0.00%)
Jun 20, 2023
0.0100
0.0100
0.0100
0.0100
15,050
-0.00(-0.99%)
Jun 14, 2023
0.0101
0
-0.00(-27.34%)
Jun 09, 2023
0.0139
0
+0.00(+39.00%)
Jun 08, 2023
0.0139
0.0139
0.0100
0.0100
5,000
-0.00(-9.09%)
Jun 07, 2023
0.0110
0.0110
0.0110
0.0110
79,400
-0.01(-31.25%)
Jun 05, 2023
0.0160
0
+0.01(+45.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.