Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-20.49%)
Apr 18, 2019 0.0566 0.0566 0.0566 0 +0.00(+0.00%)
Mar 27, 2019 0.0566 0.0566 0.0566 0 +0.00(+3.10%)
Mar 22, 2019 0.0549 0.0549 0.0549 0 -0.00(-0.18%)
Mar 19, 2019 0.0550 0.0550 0.0550 0 +0.02(+71.88%)
Mar 14, 2019 0.0320 0.0320 0.0320 0 -0.03(-47.19%)
Jan 25, 2019 0.0606 0.0606 0.0606 0 +0.02(+41.92%)
Dec 31, 2018 0.0427 0.0427 0.0427 0 -0.00(-3.17%)
Dec 28, 2018 0.0383 0.0441 0.0383 0.0441 2,200 -0.00(-6.77%)
Dec 27, 2018 0.0473 0.0473 0.0473 0.0473 500 +0.01(+37.90%)
Nov 07, 2018 0.0343 0.0343 0.0343 0 -0.00(-2.00%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 571 -0.01(-25.53%)
Nov 05, 2018 0.0470 0.0470 0.0470 0.0470 5,000 +0.04(+416.48%)
Sep 26, 2018 0.0091 0.0091 0.0091 0 +0.00(+19.74%)
Sep 17, 2018 0.0076 0.0076 0.0076 0 -0.01(-41.54%)
Aug 24, 2018 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Jul 06, 2018 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Jun 18, 2018 0.0200 0.0200 0.0200 0 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.