Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prospera Energy Inc
(OP:
GXRFF
)
0.0497
-0.0013 (-2.55%)
Streaming Delayed Price
Updated: 11:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0835
0.0864
0.0796
0.0830
336,795
-0.00(-3.82%)
May 30, 2023
0.0835
0.0863
0.0835
0.0863
209,272
+0.00(+3.85%)
May 25, 2023
0.0831
0
-0.01(-7.36%)
May 24, 2023
0.0994
0.1000
0.0897
0.0897
30,000
-0.01(-9.85%)
May 23, 2023
0.0854
0.0995
0.0784
0.0995
746,299
+0.01(+17.06%)
May 22, 2023
0.0800
0.0850
0.0800
0.0850
27,000
+0.01(+6.65%)
May 19, 2023
0.0800
0.0800
0.0767
0.0797
206,496
-0.00(-0.38%)
May 18, 2023
0.0800
0.0800
0.0797
0.0800
877,600
+0.00(+0.00%)
May 17, 2023
0.0771
0.0818
0.0767
0.0800
301,948
+0.00(+0.00%)
May 16, 2023
0.0833
0.0836
0.0800
0.0800
157,538
+0.00(+0.00%)
May 15, 2023
0.0780
0.0865
0.0750
0.0800
91,583
+0.00(+0.00%)
May 12, 2023
0.0831
0.0831
0.0788
0.0800
207,403
+0.00(+0.00%)
May 11, 2023
0.0800
0.0827
0.0800
0.0800
371,861
+0.00(+0.00%)
May 10, 2023
0.0796
0.0835
0.0796
0.0800
31,500
+0.00(+0.00%)
May 09, 2023
0.0920
0.0920
0.0800
0.0800
169,453
-0.00(-2.44%)
May 08, 2023
0.0864
0.0912
0.0800
0.0820
691,124
+0.00(+1.36%)
May 05, 2023
0.0800
0.0855
0.0769
0.0809
172,300
+0.00(+2.41%)
May 04, 2023
0.0825
0.0880
0.0750
0.0790
186,889
-0.01(-10.43%)
May 03, 2023
0.0801
0.0882
0.0789
0.0882
312,401
+0.01(+10.25%)
May 02, 2023
0.0861
0.0960
0.0789
0.0800
129,600
-0.01(-7.08%)
May 01, 2023
0.0848
0.0861
0.0813
0.0861
46,999
+0.00(+2.50%)
Apr 28, 2023
0.0870
0.0900
0.0795
0.0840
340,564
-0.00(-3.45%)
Apr 27, 2023
0.0900
0.0900
0.0870
0.0870
59,790
-0.00(-3.33%)
Apr 26, 2023
0.0930
0.0969
0.0885
0.0900
418,011
-0.01(-7.41%)
Apr 25, 2023
0.0977
0.0977
0.0910
0.0972
7,000
+0.00(+0.31%)
Apr 24, 2023
0.0904
0.0969
0.0904
0.0969
16,500
+0.01(+5.90%)
Apr 21, 2023
0.0910
0.1010
0.0900
0.0915
240,750
-0.01(-7.01%)
Apr 20, 2023
0.0986
0.1023
0.0966
0.0984
54,200
-0.01(-7.17%)
Apr 19, 2023
0.0950
0.1060
0.0933
0.1060
28,900
+0.01(+14.10%)
Apr 18, 2023
0.0950
0.0950
0.0923
0.0929
32,268
+0.00(+3.22%)
Apr 17, 2023
0.0964
0.0991
0.0900
0.0900
601,062
-0.01(-7.88%)
Apr 14, 2023
0.0995
0.0995
0.0947
0.0977
155,051
-0.00(-2.30%)
Apr 13, 2023
0.1031
0.1033
0.1000
0.1000
162,800
+0.00(+1.32%)
Apr 12, 2023
0.1015
0.1026
0.0911
0.0987
338,200
-0.01(-5.91%)
Apr 11, 2023
0.1096
0.1096
0.1006
0.1049
242,434
+0.00(+1.55%)
Apr 10, 2023
0.1000
0.1098
0.1000
0.1033
194,700
-0.00(-2.55%)
Apr 06, 2023
0.1080
0.1080
0.1010
0.1060
467,158
+0.00(+4.74%)
Apr 05, 2023
0.1021
0.1029
0.1012
0.1012
148,971
-0.00(-1.17%)
Apr 04, 2023
0.1130
0.1194
0.0992
0.1024
1,207,711
-0.01(-6.82%)
Apr 03, 2023
0.0945
0.1102
0.0930
0.1099
465,558
+0.02(+26.61%)
Mar 31, 2023
0.0943
0.0943
0.0868
0.0868
534,746
-0.00(-4.19%)
Mar 30, 2023
0.0867
0.0906
0.0843
0.0906
83,900
+0.01(+7.47%)
Mar 29, 2023
0.0865
0.0900
0.0843
0.0843
151,900
-0.01(-10.13%)
Mar 28, 2023
0.0897
0.1090
0.0897
0.0938
134,150
+0.00(+4.57%)
Mar 27, 2023
0.0870
0.0897
0.0835
0.0897
164,600
+0.01(+15.74%)
Mar 24, 2023
0.0785
0.0800
0.0753
0.0775
184,327
-0.00(-3.13%)
Mar 23, 2023
0.0860
0.0860
0.0800
0.0800
925,677
+0.00(+0.00%)
Mar 22, 2023
0.0842
0.0852
0.0800
0.0800
321,310
-0.00(-0.62%)
Mar 21, 2023
0.0730
0.0856
0.0730
0.0805
631,030
+0.01(+10.43%)
Mar 20, 2023
0.0800
0.0800
0.0729
0.0729
468,475
-0.01(-11.96%)
Mar 17, 2023
0.0800
0.0828
0.0799
0.0828
116,230
+0.00(+0.98%)
Mar 16, 2023
0.0748
0.0826
0.0748
0.0820
387,332
+0.00(+5.81%)
Mar 15, 2023
0.0835
0.0900
0.0750
0.0775
929,613
-0.01(-13.89%)
Mar 14, 2023
0.0890
0.1015
0.0880
0.0900
265,700
+0.00(+2.27%)
Mar 13, 2023
0.0910
0.0930
0.0823
0.0880
1,058,609
-0.01(-6.38%)
Mar 10, 2023
0.0910
0.0961
0.0910
0.0940
109,400
-0.00(-0.53%)
Mar 09, 2023
0.0940
0.0955
0.0901
0.0945
405,320
+0.00(+0.53%)
Mar 08, 2023
0.0963
0.0975
0.0940
0.0940
50,991
-0.00(-1.98%)
Mar 07, 2023
0.0980
0.1004
0.0950
0.0959
355,202
-0.00(-3.23%)
Mar 06, 2023
0.1083
0.1090
0.0970
0.0991
312,850
-0.01(-5.71%)
Mar 03, 2023
0.0970
0.1051
0.0957
0.1051
363,065
+0.01(+5.10%)
Mar 02, 2023
0.1040
0.1040
0.0950
0.1000
578,100
-0.00(-0.99%)
Mar 01, 2023
0.1040
0.1060
0.0986
0.1010
606,484
-0.00(-1.94%)
Feb 28, 2023
0.1037
0.1037
0.1000
0.1030
286,000
+0.00(+0.98%)
Feb 27, 2023
0.1053
0.1070
0.1020
0.1020
123,015
-0.00(-2.21%)
Feb 24, 2023
0.1000
0.1050
0.0971
0.1043
892,078
+0.00(+0.77%)
Feb 23, 2023
0.1050
0.1053
0.1000
0.1035
846,984
+0.00(+1.47%)
Feb 22, 2023
0.1139
0.1139
0.1019
0.1020
309,530
-0.01(-7.27%)
Feb 21, 2023
0.1075
0.1144
0.1075
0.1100
433,253
+0.00(+0.46%)
Feb 17, 2023
0.1121
0.1172
0.1050
0.1095
308,945
-0.01(-4.37%)
Feb 16, 2023
0.1138
0.1178
0.1138
0.1145
50,650
+0.00(+0.17%)
Feb 15, 2023
0.1100
0.1143
0.1100
0.1143
515,355
-0.00(-1.47%)
Feb 14, 2023
0.1200
0.1299
0.1160
0.1160
422,340
-0.01(-7.64%)
Feb 13, 2023
0.1199
0.1340
0.1150
0.1256
752,525
+0.01(+9.60%)
Feb 10, 2023
0.1050
0.1199
0.1020
0.1146
252,085
+0.01(+7.91%)
Feb 09, 2023
0.1097
0.1097
0.1018
0.1062
401,980
-0.00(-3.45%)
Feb 08, 2023
0.1035
0.1196
0.1035
0.1100
397,315
+0.00(+2.42%)
Feb 07, 2023
0.1098
0.1128
0.1020
0.1074
273,645
-0.00(-1.65%)
Feb 06, 2023
0.1010
0.1092
0.0992
0.1092
526,620
+0.01(+10.30%)
Feb 03, 2023
0.1010
0.1010
0.0940
0.0990
393,476
-0.00(-1.98%)
Feb 02, 2023
0.1034
0.1067
0.0950
0.1010
501,690
-0.00(-3.72%)
Feb 01, 2023
0.1120
0.1120
0.1000
0.1049
781,830
-0.01(-6.34%)
Jan 31, 2023
0.1100
0.1149
0.1020
0.1120
238,504
+0.00(+1.82%)
Jan 30, 2023
0.1100
0.1179
0.1061
0.1100
847,950
+0.00(+0.00%)
Jan 27, 2023
0.1100
0.1150
0.0950
0.1100
902,383
+0.01(+7.84%)
Jan 26, 2023
0.1000
0.1150
0.0898
0.1020
2,357,840
+0.02(+24.39%)
Jan 25, 2023
0.0800
0.0890
0.0750
0.0820
374,500
-0.01(-7.87%)
Jan 24, 2023
0.0800
0.0890
0.0800
0.0890
45,304
+0.00(+0.00%)
Jan 23, 2023
0.0890
0.0890
0.0890
0.0890
22,250
+0.00(+3.25%)
Jan 20, 2023
0.0730
0.0890
0.0730
0.0862
306,770
+0.01(+13.42%)
Jan 19, 2023
0.0730
0.0760
0.0730
0.0760
378,026
+0.00(+4.11%)
Jan 18, 2023
0.0750
0.0750
0.0730
0.0730
88,397
-0.00(-2.67%)
Jan 13, 2023
0.0750
0
+0.00(+4.17%)
Jan 12, 2023
0.0720
0.0720
0.0720
0.0720
200,000
+0.00(+0.00%)
Jan 11, 2023
0.0720
0.0720
0.0720
0.0720
50,000
-0.00(-3.61%)
Jan 10, 2023
0.0747
0.0747
0.0747
0.0747
6,000
-0.00(-0.40%)
Jan 09, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.54%)
Jan 06, 2023
0.0795
0.0795
0.0746
0.0746
15,000
+0.00(+5.07%)
Jan 05, 2023
0.0710
0.0710
0.0710
0.0710
20,169
-0.00(-1.39%)
Jan 04, 2023
0.0700
0.0720
0.0700
0.0720
73,500
+0.00(+1.41%)
Jan 03, 2023
0.0690
0.0710
0.0690
0.0710
31,500
+0.00(+5.19%)
Dec 21, 2022
0.0675
0
+0.01(+12.50%)
Dec 20, 2022
0.0600
0.0600
0.0600
0.0600
27,000
-0.01(-7.69%)
Dec 15, 2022
0.0650
0
+0.01(+10.17%)
Dec 14, 2022
0.0590
0.0590
0.0590
0.0590
420,000
-0.01(-9.51%)
Dec 13, 2022
0.0650
0.0652
0.0650
0.0652
110,000
+0.00(+4.49%)
Dec 12, 2022
0.0600
0.0624
0.0600
0.0624
163,000
+0.00(+1.46%)
Dec 09, 2022
0.0700
0.0700
0.0615
0.0615
290,500
+0.00(+2.50%)
Dec 07, 2022
0.0600
0
-0.00(-4.76%)
Dec 06, 2022
0.0660
0.0660
0.0630
0.0630
35,000
-0.01(-8.70%)
Dec 05, 2022
0.0690
0.0690
0.0690
0.0690
44,500
+0.00(+0.00%)
Dec 02, 2022
0.0700
0.0700
0.0660
0.0690
56,844
-0.00(-1.43%)
Nov 30, 2022
0.0700
0
+0.00(+0.00%)
Nov 29, 2022
0.0700
0.0700
0.0680
0.0700
294,000
-0.00(-4.11%)
Nov 28, 2022
0.0730
0.0741
0.0730
0.0730
112,500
-0.00(-2.41%)
Nov 25, 2022
0.0749
0.0749
0.0748
0.0748
23,000
+0.00(+2.33%)
Nov 23, 2022
0.0731
0.0731
0.0731
0.0731
113,000
+0.00(+0.00%)
Nov 22, 2022
0.0731
0.0731
0.0731
0.0731
410,000
+0.00(+4.43%)
Nov 21, 2022
0.0710
0.0710
0.0680
0.0700
98,800
-0.00(-1.41%)
Nov 18, 2022
0.0740
0.0740
0.0665
0.0710
229,550
-0.00(-3.40%)
Nov 17, 2022
0.0751
0.0751
0.0720
0.0735
227,745
-0.00(-0.68%)
Nov 16, 2022
0.0830
0.0830
0.0740
0.0740
173,895
-0.00(-5.13%)
Nov 15, 2022
0.0800
0.0829
0.0630
0.0780
323,300
+0.00(+0.65%)
Nov 14, 2022
0.0780
0.0803
0.0720
0.0775
394,687
+0.01(+7.64%)
Nov 11, 2022
0.0730
0.0766
0.0720
0.0720
74,000
+0.00(+5.11%)
Nov 07, 2022
0.0685
0
-0.00(-3.11%)
Nov 04, 2022
0.0707
0.0707
0.0707
0.0707
10,000
+0.00(+5.52%)
Nov 03, 2022
0.0727
0.0777
0.0660
0.0670
281,000
-0.01(-7.84%)
Nov 02, 2022
0.0727
0.0727
0.0698
0.0727
25,000
+0.01(+16.69%)
Nov 01, 2022
0.0623
0.0623
0.0615
0.0623
181,500
+0.00(+7.41%)
Oct 31, 2022
0.0580
0.0580
0.0580
0.0580
30,000
+0.00(+0.00%)
Oct 27, 2022
0.0580
171,511
+0.00(+0.00%)
Oct 24, 2022
0.0580
0
+0.00(+0.00%)
Oct 21, 2022
0.0580
0.0580
0.0580
0.0580
200,000
+0.00(+1.75%)
Oct 20, 2022
0.0480
0.0606
0.0480
0.0570
995,000
+0.01(+16.33%)
Oct 19, 2022
0.0490
0.0490
0.0490
0.0490
100,000
+0.00(+3.38%)
Oct 17, 2022
0.0474
0
-0.00(-7.42%)
Oct 14, 2022
0.0512
0.0512
0.0512
0.0512
25,000
+0.00(+0.20%)
Oct 13, 2022
0.0511
0.0511
0.0511
0.0511
1,000
-0.00(-2.67%)
Oct 10, 2022
0.0525
0
+0.00(+5.00%)
Oct 07, 2022
0.0500
0.0500
0.0500
0.0500
19,004
-0.01(-10.23%)
Oct 06, 2022
0.0555
0.0557
0.0550
0.0557
359,000
+0.01(+16.04%)
Oct 05, 2022
0.0490
0.0495
0.0480
0.0480
415,000
-0.00(-2.04%)
Oct 04, 2022
0.0530
0.0530
0.0490
0.0490
700,000
+0.00(+2.73%)
Oct 03, 2022
0.0490
0.0490
0.0477
0.0477
309,000
+0.00(+6.00%)
Sep 29, 2022
0.0450
0
+0.00(+0.00%)
Sep 28, 2022
0.0410
0.0450
0.0410
0.0450
983,000
+0.01(+27.84%)
Sep 26, 2022
0.0352
0
-0.01(-23.97%)
Sep 19, 2022
0.0463
0
-0.00(-3.54%)
Sep 14, 2022
0.0480
0
-0.01(-12.73%)
Sep 13, 2022
0.0510
0.0550
0.0510
0.0550
110,000
+0.01(+10.89%)
Sep 02, 2022
0.0496
0
+0.00(+6.21%)
Sep 01, 2022
0.0470
0.0470
0.0460
0.0467
206,000
-0.01(-15.09%)
Aug 30, 2022
0.0550
0
+0.00(+0.00%)
Aug 24, 2022
0.0550
0
+0.00(+1.85%)
Aug 22, 2022
0.0540
0
-0.01(-10.00%)
Aug 19, 2022
0.0589
0.0650
0.0589
0.0600
65,384
+0.00(+5.63%)
Aug 11, 2022
0.0568
0
-0.00(-4.38%)
Jul 15, 2022
0.0594
0
-0.00(-0.17%)
Jul 11, 2022
0.0595
0
-0.01(-9.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.