Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP: TDRRF )

0.5659 -0.0107 (-1.86%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5799 0.5933 0.5733 0.5763 22,050 -0.01(-2.32%)
May 30, 2024 0.5360 0.5913 0.5360 0.5900 23,604 +0.01(+1.72%)
May 29, 2024 0.5589 0.5800 0.5589 0.5800 19,342 -0.01(-1.69%)
May 28, 2024 0.5650 0.5921 0.5523 0.5900 25,575 +0.04(+7.27%)
May 24, 2024 0.5266 0.5500 0.5200 0.5500 65,353 +0.02(+3.93%)
May 23, 2024 0.5500 0.5500 0.5292 0.5292 24,366 -0.02(-3.78%)
May 22, 2024 0.5620 0.5620 0.5378 0.5500 37,005 -0.02(-3.51%)
May 21, 2024 0.6131 0.6250 0.5562 0.5700 57,777 -0.06(-8.80%)
May 20, 2024 0.6071 0.6342 0.6071 0.6250 42,645 +0.03(+5.22%)
May 17, 2024 0.5613 0.5940 0.5613 0.5940 35,950 +0.04(+7.16%)
May 16, 2024 0.5669 0.5769 0.5500 0.5543 49,085 -0.02(-2.75%)
May 15, 2024 0.5617 0.5723 0.5557 0.5700 53,263 +0.01(+1.42%)
May 14, 2024 0.5600 0.5702 0.5570 0.5620 11,875 +0.02(+3.18%)
May 13, 2024 0.4896 0.5564 0.4896 0.5447 9,606 -0.01(-1.11%)
May 10, 2024 0.5818 0.6000 0.5508 0.5508 34,964 -0.04(-6.63%)
May 09, 2024 0.5765 0.5899 0.5765 0.5899 13,350 -0.00(-0.02%)
May 08, 2024 0.5800 0.6060 0.5727 0.5900 18,100 +0.00(+0.58%)
May 07, 2024 0.5838 0.5866 0.5700 0.5866 158,728 +0.02(+2.91%)
May 06, 2024 0.5813 0.6800 0.5675 0.5700 36,797 +0.02(+3.43%)
May 03, 2024 0.5857 0.5900 0.5511 0.5511 23,986 -0.03(-5.68%)
May 02, 2024 0.6142 0.6201 0.5765 0.5843 53,103 -0.02(-3.96%)
May 01, 2024 0.6043 0.6166 0.6000 0.6084 9,600 +0.01(+0.83%)
Apr 30, 2024 0.6100 0.6150 0.6034 0.6034 123,737 -0.02(-2.46%)
Apr 29, 2024 0.6210 0.6301 0.6186 0.6186 28,091 -0.01(-1.81%)
Apr 26, 2024 0.6300 0.6338 0.6200 0.6300 60,270 -0.00(-0.66%)
Apr 25, 2024 0.6300 0.6342 0.6200 0.6342 17,052 +0.00(+0.67%)
Apr 24, 2024 0.6200 0.6417 0.6200 0.6300 14,221 -0.01(-1.62%)
Apr 23, 2024 0.6571 0.6571 0.6379 0.6404 18,000 -0.00(-0.54%)
Apr 22, 2024 0.6800 0.6800 0.6439 0.6439 20,235 -0.02(-2.81%)
Apr 19, 2024 0.6700 0.6800 0.6598 0.6625 34,946 -0.01(-0.85%)
Apr 18, 2024 0.6900 0.6900 0.6682 0.6682 22,524 -0.02(-2.64%)
Apr 17, 2024 0.6750 0.6960 0.6750 0.6863 15,578 +0.00(+0.34%)
Apr 16, 2024 0.6300 0.7150 0.6300 0.6840 11,800 -0.03(-4.79%)
Apr 15, 2024 0.7200 0.7310 0.7000 0.7184 20,996 -0.02(-2.21%)
Apr 12, 2024 0.7790 0.7824 0.7306 0.7346 20,770 -0.02(-2.21%)
Apr 11, 2024 0.7605 0.7951 0.7465 0.7512 18,723 -0.01(-1.61%)
Apr 10, 2024 0.7990 0.7990 0.7635 0.7635 42,563 -0.06(-6.89%)
Apr 09, 2024 0.9940 0.9940 0.8000 0.8200 93,088 -0.18(-17.59%)
Apr 08, 2024 0.7993 0.9950 0.7993 0.9950 72,549 +0.21(+26.64%)
Apr 05, 2024 0.7890 0.8100 0.7535 0.7857 74,634 -0.02(-3.00%)
Apr 04, 2024 0.7900 0.8263 0.7736 0.8100 59,168 +0.04(+4.71%)
Apr 03, 2024 0.6825 0.7736 0.6800 0.7736 93,851 +0.12(+19.02%)
Apr 02, 2024 0.6699 0.6699 0.6400 0.6500 140,523 -0.00(-0.20%)
Apr 01, 2024 0.6530 0.6698 0.6437 0.6513 206,191 -0.00(-0.49%)
Mar 28, 2024 0.6460 0.6545 0.6545 0.6545 38,818 +0.01(+1.25%)
Mar 27, 2024 0.6464 0.6464 0.6464 0.6464 3,012 -0.00(-0.22%)
Mar 26, 2024 0.6341 0.6550 0.6262 0.6478 32,555 +0.00(+0.03%)
Mar 25, 2024 0.6410 0.6529 0.6258 0.6476 20,326 +0.00(+0.17%)
Mar 22, 2024 0.6600 0.6600 0.6356 0.6465 13,157 -0.02(-2.78%)
Mar 21, 2024 0.6500 0.6700 0.6463 0.6650 35,582 +0.02(+3.13%)
Mar 20, 2024 0.6415 0.6531 0.6300 0.6448 12,859 -0.00(-0.62%)
Mar 19, 2024 0.6425 0.6550 0.6415 0.6488 17,803 -0.01(-2.05%)
Mar 18, 2024 0.6825 0.6825 0.6550 0.6624 13,828 -0.01(-0.84%)
Mar 15, 2024 0.6726 0.6726 0.6617 0.6680 18,361 +0.00(+0.69%)
Mar 14, 2024 0.6878 0.6878 0.6551 0.6634 37,486 -0.01(-1.06%)
Mar 13, 2024 0.6550 0.6800 0.6550 0.6705 27,208 +0.00(+0.59%)
Mar 12, 2024 0.6786 0.6786 0.6666 0.6666 16,312 -0.01(-0.83%)
Mar 11, 2024 0.6600 0.6749 0.6550 0.6722 16,809 -0.01(-1.32%)
Mar 08, 2024 0.6843 0.6843 0.6710 0.6812 16,228 +0.01(+2.22%)
Mar 07, 2024 0.6800 0.6813 0.6664 0.6664 34,484 -0.01(-2.00%)
Mar 06, 2024 0.6721 0.6884 0.6709 0.6800 31,028 +0.01(+1.12%)
Mar 05, 2024 0.6835 0.6909 0.6691 0.6725 46,208 -0.01(-1.82%)
Mar 04, 2024 0.6712 0.6924 0.6412 0.6850 124,865 +0.05(+8.01%)
Mar 01, 2024 0.6600 0.6614 0.6342 0.6342 11,807 -0.02(-3.25%)
Feb 29, 2024 0.6400 0.6555 0.6310 0.6555 8,816 +0.04(+5.93%)
Feb 28, 2024 0.6150 0.6316 0.6150 0.6188 11,316 +0.00(+0.13%)
Feb 27, 2024 0.6399 0.6399 0.6135 0.6180 9,295 -0.01(-1.86%)
Feb 26, 2024 0.6512 0.6512 0.6243 0.6297 32,841 +0.00(+0.03%)
Feb 23, 2024 0.6531 0.6606 0.6295 0.6295 23,996 -0.03(-4.62%)
Feb 22, 2024 0.6716 0.6963 0.6500 0.6600 59,628 +0.00(+0.17%)
Feb 21, 2024 0.6400 0.6812 0.6400 0.6589 76,060 +0.05(+8.02%)
Feb 20, 2024 0.6200 0.6700 0.6050 0.6100 39,575 +0.01(+1.67%)
Feb 16, 2024 0.6280 0.6280 0.6000 0.6000 22,019 -0.02(-3.40%)
Feb 15, 2024 0.6212 0.6212 0.6100 0.6211 12,938 +0.02(+2.59%)
Feb 14, 2024 0.6344 0.6421 0.6054 0.6054 84,955 -0.02(-3.14%)
Feb 13, 2024 0.6358 0.6500 0.6221 0.6250 12,095 -0.01(-2.05%)
Feb 12, 2024 0.6540 0.6622 0.6381 0.6381 4,510 -0.05(-6.77%)
Feb 09, 2024 0.7476 0.7476 0.6540 0.6844 2,738 +0.01(+1.21%)
Feb 08, 2024 0.7032 0.7032 0.6676 0.6762 3,200 -0.01(-1.28%)
Feb 07, 2024 0.6759 0.6850 0.6759 0.6850 11,000 +0.02(+2.24%)
Feb 06, 2024 0.6745 0.6818 0.6700 0.6700 2,756 -0.01(-1.47%)
Feb 05, 2024 0.6831 0.8100 0.6600 0.6800 11,600 +0.01(+1.71%)
Feb 02, 2024 0.6616 0.6841 0.6391 0.6686 59,248 +0.00(+0.22%)
Feb 01, 2024 0.6554 0.6700 0.6500 0.6671 17,100 +0.03(+4.10%)
Jan 31, 2024 0.6357 0.6496 0.6357 0.6408 21,660 -0.01(-1.42%)
Jan 30, 2024 0.6386 0.6648 0.6386 0.6500 11,800 -0.00(-0.46%)
Jan 29, 2024 0.6700 0.6700 0.6400 0.6530 34,303 -0.01(-1.34%)
Jan 26, 2024 0.6700 0.6700 0.6619 0.6619 7,150 -0.01(-1.21%)
Jan 25, 2024 0.6793 0.6900 0.6700 0.6700 23,364 -0.01(-1.49%)
Jan 24, 2024 0.6758 0.6827 0.6710 0.6801 23,160 -0.00(-0.45%)
Jan 23, 2024 0.7000 0.7000 0.6832 0.6832 7,250 -0.01(-2.06%)
Jan 22, 2024 0.6923 0.7074 0.6850 0.6976 11,800 -0.02(-2.61%)
Jan 19, 2024 0.7087 0.7196 0.7056 0.7163 4,200 +0.01(+1.60%)
Jan 18, 2024 0.6900 0.7218 0.6900 0.7050 15,428 +0.01(+1.78%)
Jan 17, 2024 0.6891 0.7023 0.6750 0.6927 5,800 -0.01(-1.04%)
Jan 16, 2024 0.6750 0.7047 0.6750 0.7000 4,549 -0.00(-0.20%)
Jan 12, 2024 0.7000 0.7117 0.7000 0.7014 22,086 +0.02(+2.24%)
Jan 11, 2024 0.6955 0.7293 0.6726 0.6860 19,550 -0.00(-0.06%)
Jan 10, 2024 0.7028 0.7028 0.6864 0.6864 34,250 -0.02(-2.33%)
Jan 09, 2024 0.7093 0.7293 0.7028 0.7028 7,586 -0.02(-2.39%)
Jan 08, 2024 0.7028 0.7220 0.7000 0.7200 12,385 +0.00(+0.00%)
Jan 05, 2024 0.7448 0.7448 0.7200 0.7200 20,395 -0.01(-1.53%)
Jan 04, 2024 0.7520 0.7520 0.7035 0.7312 41,750 +0.02(+2.65%)
Jan 03, 2024 0.6982 0.7289 0.6982 0.7123 4,283 -0.00(-0.18%)
Jan 02, 2024 0.7219 0.7235 0.7136 0.7136 45,410 -0.00(-0.63%)
Dec 29, 2023 0.7100 0.7450 0.7100 0.7181 11,006 -0.04(-5.44%)
Dec 28, 2023 0.7300 0.7594 0.7197 0.7594 40,768 +0.00(+0.33%)
Dec 27, 2023 0.7277 0.7925 0.7243 0.7569 74,904 +0.03(+4.56%)
Dec 26, 2023 0.7381 0.7470 0.6976 0.7239 47,532 -0.01(-1.54%)
Dec 22, 2023 0.7634 0.7760 0.7236 0.7352 37,390 +0.02(+2.11%)
Dec 21, 2023 0.7376 0.8110 0.7149 0.7200 14,787 -0.01(-1.11%)
Dec 20, 2023 0.7356 0.7480 0.7280 0.7281 4,400 -0.02(-2.87%)
Dec 19, 2023 0.7446 0.7571 0.7446 0.7496 4,900 +0.02(+2.46%)
Dec 18, 2023 0.7500 0.7629 0.7316 0.7316 105,473 -0.02(-2.07%)
Dec 15, 2023 0.7471 0.7471 0.7398 0.7471 3,850 -0.01(-0.78%)
Dec 14, 2023 0.7063 0.7548 0.7063 0.7530 13,500 +0.05(+7.83%)
Dec 13, 2023 0.6782 0.7300 0.6770 0.6983 18,549 +0.02(+3.30%)
Dec 12, 2023 0.6923 0.6923 0.6639 0.6760 19,451 -0.02(-3.43%)
Dec 11, 2023 0.7150 0.7158 0.6200 0.7000 52,588 -0.05(-6.75%)
Dec 08, 2023 0.7395 0.7507 0.7395 0.7507 20,300 -0.00(-0.09%)
Dec 07, 2023 0.7133 0.7514 0.7100 0.7514 15,500 -0.01(-0.83%)
Dec 06, 2023 0.7941 0.7941 0.7243 0.7577 25,158 -0.02(-2.86%)
Dec 05, 2023 0.8035 0.8104 0.7800 0.7800 7,889 -0.06(-7.31%)
Dec 04, 2023 0.9215 0.9230 0.6200 0.8415 184,053 -0.04(-4.92%)
Dec 01, 2023 0.8381 0.9087 0.8356 0.8850 62,039 +0.10(+12.25%)
Nov 30, 2023 0.6999 0.9060 0.6999 0.7884 129,041 +0.11(+15.65%)
Nov 29, 2023 0.6947 0.7054 0.6767 0.6817 16,501 +0.00(+0.58%)
Nov 28, 2023 0.6310 0.6890 0.6310 0.6778 80,952 +0.05(+7.93%)
Nov 27, 2023 0.6302 0.6324 0.6277 0.6280 12,775 +0.01(+1.11%)
Nov 24, 2023 0.6180 0.6500 0.6180 0.6211 79,235 -0.01(-1.71%)
Nov 22, 2023 0.6188 0.6319 0.6188 0.6319 5,465 -0.00(-0.19%)
Nov 21, 2023 0.6346 0.6840 0.6161 0.6331 41,671 -0.00(-0.30%)
Nov 20, 2023 0.6280 0.6840 0.6270 0.6350 13,603 +0.00(+0.14%)
Nov 17, 2023 0.6413 0.6500 0.6333 0.6341 7,750 -0.01(-1.52%)
Nov 16, 2023 0.6300 0.6439 0.6248 0.6439 10,070 +0.02(+2.43%)
Nov 15, 2023 0.6418 0.6418 0.6286 0.6286 9,650 +0.00(+0.30%)
Nov 14, 2023 0.6171 0.6268 0.6161 0.6267 6,535 +0.00(+0.46%)
Nov 13, 2023 0.6301 0.6750 0.6164 0.6238 17,700 -0.02(-3.24%)
Nov 10, 2023 0.6432 0.6657 0.6357 0.6447 15,450 -0.02(-2.47%)
Nov 09, 2023 0.6898 0.7000 0.6610 0.6610 12,500 -0.04(-5.56%)
Nov 08, 2023 0.6000 0.6999 0.6000 0.6999 12,396 +0.01(+1.52%)
Nov 07, 2023 0.7265 0.7265 0.6894 0.6894 667 +0.03(+4.63%)
Nov 06, 2023 0.6000 0.7387 0.6000 0.6589 26,645 -0.04(-5.87%)
Nov 03, 2023 0.7500 0.7500 0.6900 0.7000 4,308 +0.01(+1.45%)
Nov 02, 2023 0.7034 0.7051 0.6900 0.6900 4,851 -0.02(-2.40%)
Nov 01, 2023 0.6520 0.7125 0.6520 0.7070 14,950 +0.00(+0.20%)
Oct 31, 2023 0.6900 0.7334 0.6000 0.7056 41,301 +0.00(+0.68%)
Oct 30, 2023 0.7453 0.7599 0.6404 0.7008 12,440 +0.10(+16.80%)
Oct 27, 2023 0.7221 0.7500 0.6000 0.6000 16,700 -0.13(-17.82%)
Oct 26, 2023 0.6000 0.7500 0.6000 0.7301 4,950 +0.01(+0.69%)
Oct 25, 2023 0.7400 0.7475 0.6000 0.7251 5,040 -0.01(-1.35%)
Oct 24, 2023 0.7216 0.7353 0.6200 0.7350 11,850 -0.01(-1.34%)
Oct 23, 2023 0.7600 0.7750 0.7450 0.7450 15,450 -0.02(-1.97%)
Oct 20, 2023 0.7240 0.7600 0.7000 0.7600 30,822 +0.06(+8.57%)
Oct 19, 2023 0.6959 0.7000 0.6828 0.7000 2,550 +0.06(+9.07%)
Oct 18, 2023 0.6900 0.7000 0.6290 0.6418 10,346 +0.02(+2.95%)
Oct 17, 2023 0.5993 0.7000 0.5993 0.6234 19,284 +0.01(+1.02%)
Oct 16, 2023 0.6250 0.6892 0.6100 0.6171 19,950 -0.01(-0.82%)
Oct 13, 2023 0.6364 0.6364 0.6222 0.6222 3,467 +0.00(+0.23%)
Oct 12, 2023 0.6300 0.6300 0.6208 0.6208 16,631 -0.01(-1.46%)
Oct 11, 2023 0.6402 0.6540 0.6300 0.6300 4,198 -0.01(-1.56%)
Oct 10, 2023 0.6605 0.6800 0.6400 0.6400 3,745 +0.00(+0.00%)
Oct 09, 2023 0.6400 0.6892 0.6400 0.6400 2,500 +0.01(+1.15%)
Oct 06, 2023 0.6388 0.6941 0.6223 0.6327 22,203 -0.07(-9.38%)
Oct 05, 2023 0.6484 0.7106 0.6269 0.6982 4,500 +0.06(+9.03%)
Oct 04, 2023 0.6300 0.7271 0.6300 0.6404 15,350 -0.01(-2.03%)
Oct 03, 2023 0.6874 0.7000 0.6212 0.6537 20,645 -0.14(-17.25%)
Oct 02, 2023 0.7060 0.7900 0.6220 0.7900 3,825 +0.14(+21.74%)
Sep 29, 2023 0.6707 0.7900 0.6400 0.6489 9,482 -0.02(-2.70%)
Sep 28, 2023 0.6301 0.6691 0.6110 0.6669 18,404 +0.06(+9.33%)
Sep 27, 2023 0.6650 0.6650 0.6050 0.6100 23,381 -0.06(-8.37%)
Sep 26, 2023 0.6664 0.6920 0.6537 0.6657 14,945 +0.02(+3.61%)
Sep 25, 2023 0.7380 0.6756 0.6425 0.6425 33,130 -0.05(-7.54%)
Sep 22, 2023 0.7000 0.7000 0.6949 0.6949 16,100 -0.00(-0.30%)
Sep 20, 2023 0.6970 0 -0.05(-7.07%)
Sep 18, 2023 0.7500 0 +0.05(+6.75%)
Sep 15, 2023 0.7939 0.8000 0.6953 0.7026 5,240 +0.00(+0.37%)
Sep 14, 2023 0.6760 0.7000 0.6600 0.7000 6,174 +0.02(+3.55%)
Sep 13, 2023 0.6870 0.6870 0.6760 0.6760 1,000 -0.01(-1.17%)
Sep 12, 2023 0.6900 0.6900 0.6744 0.6840 4,700 +0.02(+3.64%)
Sep 11, 2023 0.6600 0.7300 0.6600 0.6600 18,846 +0.00(+0.06%)
Sep 08, 2023 0.6500 0.6600 0.6459 0.6596 6,751 +0.00(+0.27%)
Sep 07, 2023 0.6509 0.6578 0.6400 0.6578 3,988 -0.00(-0.48%)
Sep 06, 2023 0.6610 0.6666 0.6610 0.6610 2,600 +0.00(+0.00%)
Sep 05, 2023 0.6500 0.6966 0.6000 0.6610 35,235 +0.01(+1.69%)
Sep 01, 2023 0.6600 0.6626 0.6500 0.6500 10,480 -0.01(-1.31%)
Aug 31, 2023 0.7025 0.7025 0.6583 0.6586 9,975 -0.04(-6.18%)
Aug 30, 2023 0.7021 0.7200 0.6875 0.7020 30,400 -0.01(-1.13%)
Aug 29, 2023 0.6800 0.7300 0.6800 0.7100 5,000 +0.03(+3.86%)
Aug 28, 2023 0.6900 0.7586 0.6748 0.6836 17,410 -0.00(-0.20%)
Aug 25, 2023 0.6906 0.7450 0.6800 0.6850 11,530 -0.06(-7.72%)
Aug 24, 2023 0.7446 0.7807 0.7423 0.7423 8,465 -0.01(-1.51%)
Aug 23, 2023 0.7522 0.7573 0.7458 0.7537 16,702 +0.05(+7.67%)
Aug 22, 2023 0.7161 0.7304 0.7000 0.7000 4,670 -0.01(-1.44%)
Aug 21, 2023 0.7226 0.7226 0.6970 0.7102 59,110 -0.01(-1.36%)
Aug 18, 2023 0.8066 0.8200 0.7200 0.7200 29,242 -0.01(-1.36%)
Aug 17, 2023 0.7200 0.8900 0.7200 0.7299 16,376 -0.01(-1.36%)
Aug 16, 2023 0.7500 0.9000 0.7200 0.7400 34,690 -0.01(-1.10%)
Aug 15, 2023 0.7500 0.7700 0.7482 0.7482 34,294 -0.00(-0.24%)
Aug 14, 2023 0.7613 0.8300 0.7498 0.7500 29,734 -0.01(-1.32%)
Aug 11, 2023 0.8900 0.9000 0.7600 0.7600 13,230 -0.03(-3.80%)
Aug 10, 2023 0.8200 0.8200 0.7900 0.7900 30,588 -0.03(-3.62%)
Aug 09, 2023 0.8400 0.8545 0.8197 0.8197 32,548 -0.02(-2.42%)
Aug 08, 2023 0.8400 0.8556 0.8182 0.8400 38,925 -0.02(-2.56%)
Aug 07, 2023 0.8600 0.8621 0.8600 0.8621 1,500 +0.00(+0.23%)
Aug 04, 2023 0.8681 0.8866 0.8600 0.8601 12,260 -0.02(-2.37%)
Aug 03, 2023 0.8931 0.9031 0.8534 0.8810 9,220 +0.04(+4.88%)
Aug 02, 2023 0.8850 0.9031 0.8400 0.8400 15,330 -0.06(-6.99%)
Aug 01, 2023 0.8880 0.9095 0.8880 0.9031 6,000 -0.01(-1.22%)
Jul 31, 2023 0.8790 0.9196 0.8790 0.9143 10,300 +0.03(+3.44%)
Jul 28, 2023 0.8846 0.8846 0.8673 0.8839 2,801 +0.03(+3.99%)
Jul 27, 2023 0.8720 0.9016 0.8500 0.8500 16,048 -0.04(-4.89%)
Jul 26, 2023 0.8500 1.000 0.8300 0.8937 8,100 -0.03(-3.52%)
Jul 25, 2023 0.9550 0.9550 0.9187 0.9263 8,500 +0.00(+0.00%)
Jul 24, 2023 0.9259 0.9272 0.9259 0.9263 1,604 +0.00(+0.34%)
Jul 21, 2023 1.070 1.070 0.8500 0.9232 5,900 +0.03(+3.10%)
Jul 20, 2023 0.9409 0.9409 0.8954 0.8954 14,210 -0.06(-6.24%)
Jul 19, 2023 0.9690 0.9691 0.9425 0.9550 25,583 -0.01(-0.92%)
Jul 18, 2023 0.9940 0.9962 0.9639 0.9639 7,850 +0.01(+1.46%)
Jul 17, 2023 1.060 1.060 0.9340 0.9500 14,392 -0.02(-2.06%)
Jul 14, 2023 0.9747 1.000 0.9691 0.9700 5,375 -0.00(-0.23%)
Jul 13, 2023 0.9600 0.9838 0.9280 0.9722 11,525 -0.01(-0.80%)
Jul 12, 2023 0.9540 0.9800 0.8921 0.9800 43,875 +0.10(+11.36%)
Jul 11, 2023 0.9540 0.9540 0.8800 0.8800 39,807 -0.01(-0.99%)
Jul 10, 2023 0.8850 0.9000 0.8400 0.8888 26,798 +0.05(+5.57%)
Jul 07, 2023 0.8510 0.8591 0.8419 0.8419 8,200 -0.01(-1.07%)
Jul 06, 2023 0.8800 0.8850 0.8500 0.8510 40,650 -0.02(-2.56%)
Jul 05, 2023 0.8964 0.8964 0.8734 0.8734 58,417 -0.04(-4.28%)
Jul 03, 2023 0.9064 0.9300 0.8950 0.9125 23,417 +0.01(+1.39%)
Jun 30, 2023 0.9005 0.9005 0.8926 0.9000 2,764 +0.01(+1.32%)
Jun 29, 2023 0.8782 0.9000 0.8611 0.8883 30,023 -0.00(-0.19%)
Jun 28, 2023 0.8800 0.9200 0.8800 0.8900 12,897 +0.01(+1.14%)
Jun 27, 2023 0.8914 0.9200 0.8700 0.8800 9,504 -0.01(-1.09%)
Jun 26, 2023 0.8966 0.9600 0.8700 0.8897 6,100 -0.06(-6.35%)
Jun 23, 2023 0.8900 0.9500 0.8850 0.9500 5,710 +0.06(+6.74%)
Jun 22, 2023 0.8848 0.9400 0.8700 0.8900 12,425 -0.01(-1.11%)
Jun 21, 2023 0.9000 0.9000 0.8700 0.9000 6,700 +0.01(+0.89%)
Jun 20, 2023 0.9900 0.9900 0.8500 0.8921 29,930 -0.03(-3.13%)
Jun 16, 2023 0.9057 0.9300 0.8768 0.9209 20,297 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.