Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonardo S.P.A. (OP: FINMY )

12.80 +0.27 (+2.15%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.069 3.160 3.020 3.035 24,900 -0.12(-3.65%)
May 28, 2020 3.157 3.240 3.150 3.150 389,584 +0.04(+1.22%)
May 27, 2020 3.200 3.220 3.050 3.112 38,973 -0.04(-1.14%)
May 26, 2020 3.120 3.240 3.120 3.148 43,168 +0.38(+13.65%)
May 22, 2020 2.798 2.870 2.750 2.770 19,400 -0.09(-3.21%)
May 21, 2020 2.950 2.954 2.826 2.862 18,734 -0.14(-4.60%)
May 20, 2020 2.930 3.000 2.902 3.000 23,725 +0.16(+5.78%)
May 19, 2020 2.970 2.970 2.830 2.836 134,213 -0.21(-6.77%)
May 18, 2020 3.010 3.070 2.950 3.042 28,125 +0.18(+6.36%)
May 15, 2020 2.960 2.960 2.810 2.860 39,000 -0.10(-3.35%)
May 14, 2020 2.920 2.970 2.825 2.959 23,068 -0.03(-1.04%)
May 13, 2020 3.140 3.180 2.990 2.990 23,791 -0.12(-3.86%)
May 12, 2020 3.190 3.240 3.110 3.110 104,148 +0.00(+0.00%)
May 11, 2020 3.250 3.250 3.100 3.110 35,411 -0.17(-5.04%)
May 08, 2020 3.350 3.350 3.210 3.275 29,800 +0.21(+6.68%)
May 07, 2020 3.149 3.240 3.070 3.070 22,224 -0.06(-2.04%)
May 06, 2020 3.190 3.260 3.134 3.134 12,404 +0.01(+0.29%)
May 05, 2020 3.120 3.175 3.120 3.125 5,939 -0.02(-0.79%)
May 04, 2020 3.300 3.308 3.150 3.150 8,392 -0.17(-4.98%)
May 01, 2020 3.490 3.491 3.230 3.315 10,900 -0.03(-0.93%)
Apr 30, 2020 3.440 3.447 3.338 3.346 11,382 -0.07(-2.14%)
Apr 29, 2020 3.491 3.500 3.386 3.419 17,068 +0.19(+5.85%)
Apr 28, 2020 3.370 3.370 3.230 3.230 41,648 -0.06(-1.67%)
Apr 27, 2020 3.270 3.330 3.176 3.285 22,773 -0.06(-1.94%)
Apr 24, 2020 3.300 3.350 3.213 3.350 31,000 +0.08(+2.45%)
Apr 23, 2020 3.307 3.390 3.190 3.270 37,197 +0.08(+2.44%)
Apr 22, 2020 3.270 3.270 3.120 3.192 14,414 -0.08(-2.39%)
Apr 21, 2020 3.440 3.440 3.260 3.270 12,966 -0.22(-6.30%)
Apr 20, 2020 3.400 3.613 3.400 3.490 25,950 -0.12(-3.30%)
Apr 17, 2020 3.620 3.680 3.510 3.609 21,700 +0.15(+4.22%)
Apr 16, 2020 3.680 3.680 3.457 3.463 12,766 -0.10(-2.89%)
Apr 15, 2020 3.670 3.720 3.540 3.566 13,276 -0.25(-6.65%)
Apr 14, 2020 3.905 3.965 3.770 3.820 6,743 +0.05(+1.32%)
Apr 13, 2020 3.946 4.020 3.770 3.770 15,466 -0.19(-4.80%)
Apr 09, 2020 3.928 3.960 3.850 3.960 15,800 +0.22(+5.94%)
Apr 08, 2020 3.738 3.890 3.689 3.738 5,812 +0.09(+2.41%)
Apr 07, 2020 3.850 3.900 3.650 3.650 9,313 +0.05(+1.39%)
Apr 06, 2020 3.560 3.680 3.546 3.600 36,429 +0.20(+5.88%)
Apr 03, 2020 3.450 3.520 3.230 3.400 15,500 +0.23(+7.26%)
Apr 02, 2020 3.130 3.350 3.110 3.170 35,454 +0.08(+2.76%)
Apr 01, 2020 3.093 3.240 3.033 3.085 9,134 -0.08(-2.37%)
Mar 31, 2020 3.115 3.370 3.104 3.160 47,406 -0.01(-0.22%)
Mar 30, 2020 3.220 3.330 3.120 3.167 26,579 -0.09(-2.70%)
Mar 27, 2020 3.140 3.321 3.110 3.255 26,200 -0.18(-5.24%)
Mar 26, 2020 3.170 3.435 3.170 3.435 33,264 +0.39(+12.62%)
Mar 25, 2020 2.850 3.200 2.850 3.050 18,950 +0.22(+7.77%)
Mar 24, 2020 2.600 2.910 2.600 2.830 25,568 +0.47(+19.92%)
Mar 23, 2020 2.410 2.438 2.360 2.360 32,952 -0.04(-1.67%)
Mar 20, 2020 2.750 2.750 2.400 2.400 24,100 -0.02(-0.83%)
Mar 19, 2020 2.380 2.600 2.380 2.420 21,568 +0.00(+0.09%)
Mar 18, 2020 2.477 2.610 2.410 2.418 16,138 -0.42(-14.65%)
Mar 17, 2020 2.750 2.902 2.700 2.833 51,676 +0.02(+0.82%)
Mar 16, 2020 2.980 3.129 2.790 2.810 30,118 -0.73(-20.62%)
Mar 13, 2020 3.567 3.690 3.210 3.540 28,700 +0.50(+16.45%)
Mar 12, 2020 3.860 3.860 3.020 3.040 11,084 -0.99(-24.47%)
Mar 11, 2020 4.122 4.185 4.025 4.025 5,661 -0.33(-7.68%)
Mar 10, 2020 4.390 4.470 4.160 4.360 14,359 +0.20(+4.68%)
Mar 09, 2020 4.310 4.500 4.000 4.165 11,366 -0.57(-12.04%)
Mar 06, 2020 4.765 4.890 4.660 4.735 8,000 -0.08(-1.76%)
Mar 05, 2020 4.812 4.970 4.812 4.820 14,009 -0.04(-0.80%)
Mar 04, 2020 4.810 4.912 4.800 4.859 13,527 -0.05(-1.12%)
Mar 03, 2020 5.020 5.230 4.914 4.914 19,705 -0.01(-0.16%)
Mar 02, 2020 5.000 5.022 4.870 4.922 13,757 -0.11(-2.15%)
Feb 28, 2020 5.010 5.300 4.941 5.030 16,100 -0.14(-2.80%)
Feb 27, 2020 5.130 5.330 5.130 5.175 44,617 -0.12(-2.36%)
Feb 26, 2020 5.455 5.455 5.300 5.300 6,176 +0.00(+0.09%)
Feb 25, 2020 5.470 5.470 5.230 5.295 123,769 -0.26(-4.71%)
Feb 24, 2020 5.500 5.590 5.491 5.557 11,259 -0.30(-5.17%)
Feb 21, 2020 6.020 6.020 5.860 5.860 3,800 -0.06(-1.06%)
Feb 20, 2020 6.042 6.042 5.921 5.923 10,303 -0.06(-0.95%)
Feb 19, 2020 6.014 6.080 5.980 5.980 4,525 -0.10(-1.73%)
Feb 18, 2020 5.980 6.160 5.980 6.085 37,492 -0.13(-2.17%)
Feb 14, 2020 6.165 6.220 6.150 6.220 5,700 +0.01(+0.16%)
Feb 13, 2020 6.180 6.255 6.178 6.210 8,080 -0.13(-2.13%)
Feb 12, 2020 6.440 6.440 6.300 6.345 4,261 +0.08(+1.36%)
Feb 11, 2020 6.400 6.400 6.260 6.260 5,280 -0.06(-0.99%)
Feb 10, 2020 6.355 6.430 6.322 6.322 32,862 -0.05(-0.73%)
Feb 07, 2020 6.394 6.440 6.350 6.369 6,300 +0.03(+0.44%)
Feb 06, 2020 6.250 6.341 6.140 6.341 5,137 +0.08(+1.23%)
Feb 05, 2020 6.330 6.341 6.250 6.264 8,516 -0.08(-1.20%)
Feb 04, 2020 6.221 6.340 6.220 6.340 12,554 +0.23(+3.72%)
Feb 03, 2020 6.050 6.150 6.050 6.112 5,942 +0.04(+0.70%)
Jan 31, 2020 6.150 6.183 6.070 6.070 13,400 -0.11(-1.78%)
Jan 30, 2020 6.078 6.210 6.010 6.180 9,227 +0.10(+1.66%)
Jan 29, 2020 6.016 6.120 6.016 6.079 2,491 +0.16(+2.75%)
Jan 28, 2020 5.810 5.930 5.810 5.917 6,928 +0.14(+2.34%)
Jan 27, 2020 5.979 5.990 5.780 5.781 8,335 -0.23(-3.89%)
Jan 24, 2020 6.100 6.190 6.015 6.015 7,000 -0.08(-1.23%)
Jan 23, 2020 6.030 6.090 5.940 6.090 23,739 +0.10(+1.60%)
Jan 22, 2020 5.980 6.085 5.980 5.994 3,384 -0.07(-1.09%)
Jan 21, 2020 6.100 6.100 5.995 6.060 2,702 +0.01(+0.17%)
Jan 17, 2020 6.140 6.158 6.050 6.050 4,700 -0.03(-0.48%)
Jan 16, 2020 6.040 6.170 6.040 6.079 3,898 -0.11(-1.79%)
Jan 15, 2020 6.150 6.190 6.050 6.190 2,538 +0.17(+2.82%)
Jan 14, 2020 6.170 6.210 6.020 6.020 7,172 -0.28(-4.44%)
Jan 13, 2020 6.300 6.370 6.230 6.300 360,643 -0.01(-0.16%)
Jan 10, 2020 6.240 6.340 6.170 6.310 1,644,700 +0.07(+1.12%)
Jan 09, 2020 6.210 6.240 6.200 6.240 613 +0.07(+1.13%)
Jan 08, 2020 6.110 6.230 6.110 6.170 685 +0.11(+1.82%)
Jan 07, 2020 6.060 6.060 6.060 6.060 585 +0.02(+0.41%)
Jan 06, 2020 6.000 6.035 5.960 6.035 8,077 +0.21(+3.52%)
Jan 03, 2020 5.830 5.830 5.830 5.830 100 +0.03(+0.52%)
Jan 02, 2020 5.800 5.800 5.800 11 +0.00(+0.00%)
Dec 31, 2019 5.800 5.800 5.800 30 +0.00(+0.00%)
Dec 30, 2019 5.800 5.800 5.800 5.800 1,600 -0.02(-0.38%)
Dec 27, 2019 5.930 5.930 5.822 5.822 4,900 -0.16(-2.72%)
Dec 26, 2019 5.880 5.985 5.880 5.985 1,176 +0.12(+1.96%)
Dec 24, 2019 5.870 5.870 5.870 5.870 800 -0.13(-2.17%)
Dec 23, 2019 5.910 6.000 5.910 6.000 14,571 +0.06(+1.01%)
Dec 20, 2019 5.940 5.940 5.940 5.940 400 +0.04(+0.68%)
Dec 19, 2019 5.935 5.935 5.900 5.900 455 +0.05(+0.85%)
Dec 18, 2019 5.850 5.850 5.850 5.850 162 +0.01(+0.17%)
Dec 17, 2019 5.840 5.840 5.840 5.840 1,010 +0.02(+0.34%)
Dec 16, 2019 5.820 5.820 5.820 5.820 746 +0.00(+0.00%)
Dec 13, 2019 5.820 5.820 5.820 5.820 400 +0.02(+0.31%)
Dec 12, 2019 5.822 5.822 5.802 5.802 589 +0.02(+0.38%)
Dec 11, 2019 5.750 5.780 5.750 5.780 680 -0.01(-0.17%)
Dec 10, 2019 5.790 5.790 5.790 5.790 789 +0.05(+0.87%)
Dec 09, 2019 5.735 5.750 5.730 5.740 31,500 -0.09(-1.54%)
Dec 06, 2019 5.830 5.830 5.830 5.830 400 +0.09(+1.57%)
Dec 05, 2019 5.760 5.760 5.740 5.740 19,296 +0.07(+1.24%)
Dec 04, 2019 5.700 5.700 5.670 5.670 2,026 +0.04(+0.71%)
Dec 03, 2019 5.600 5.630 5.600 5.630 472 +0.02(+0.45%)
Dec 02, 2019 5.650 5.650 5.605 5.605 1,697 -0.18(-3.16%)
Nov 29, 2019 5.782 5.788 5.782 5.788 400 -0.09(-1.56%)
Nov 27, 2019 5.900 5.900 5.880 5.880 4,400 -0.04(-0.68%)
Nov 26, 2019 5.950 5.950 5.920 5.920 4,276 -0.01(-0.25%)
Nov 25, 2019 5.935 5.935 5.935 5.935 671 -0.07(-1.08%)
Nov 22, 2019 6.000 6.000 6.000 6.000 700 +0.01(+0.17%)
Nov 21, 2019 5.990 6.035 5.990 5.990 2,567 -0.06(-0.99%)
Nov 20, 2019 6.060 6.060 6.050 6.050 347 -0.19(-3.04%)
Nov 19, 2019 6.240 6.240 6.240 167 +0.00(+0.00%)
Nov 18, 2019 6.240 6.240 6.240 6.240 100 +0.00(+0.00%)
Nov 15, 2019 6.230 6.280 6.230 6.240 1,000 -0.00(-0.08%)
Nov 14, 2019 6.245 6.245 6.245 6.245 776 -0.00(-0.08%)
Nov 13, 2019 6.160 6.250 6.160 6.250 2,329 +0.00(+0.08%)
Nov 12, 2019 6.300 6.300 6.245 6.245 401 +0.00(+0.00%)
Nov 11, 2019 6.150 6.245 6.150 6.245 302 +0.13(+2.21%)
Nov 08, 2019 6.110 6.110 6.110 6.110 500 -0.19(-3.02%)
Nov 07, 2019 6.130 6.300 6.130 6.300 2,460 +0.25(+4.13%)
Nov 06, 2019 6.050 6.050 6.050 6.050 2,162 +0.09(+1.45%)
Nov 05, 2019 6.000 6.020 5.963 5.963 6,592 -0.06(-0.94%)
Nov 04, 2019 6.035 6.035 6.020 6.020 278 +0.21(+3.61%)
Nov 01, 2019 5.845 5.880 5.810 5.810 6,500 +0.01(+0.17%)
Oct 31, 2019 5.810 5.810 5.800 5.800 674 +0.04(+0.61%)
Oct 30, 2019 5.765 5.765 5.760 5.765 400 -0.04(-0.77%)
Oct 29, 2019 5.890 5.890 5.810 5.810 656 -0.06(-1.02%)
Oct 28, 2019 5.780 5.870 5.780 5.870 1,171 +0.07(+1.21%)
Oct 25, 2019 5.760 5.800 5.735 5.800 5,800 +0.13(+2.29%)
Oct 24, 2019 5.640 5.700 5.610 5.670 1,811 +0.05(+0.89%)
Oct 23, 2019 5.600 5.620 5.560 5.620 6,341 +0.01(+0.27%)
Oct 22, 2019 5.660 5.660 5.605 5.605 583 -0.05(-0.97%)
Oct 21, 2019 5.660 5.660 5.660 5.660 4,568 +0.04(+0.71%)
Oct 18, 2019 5.655 5.655 5.620 5.620 300 -0.18(-3.10%)
Oct 17, 2019 5.800 5.800 5.800 5.800 104 +0.15(+2.65%)
Oct 16, 2019 5.740 5.740 5.650 5.650 3,453 -0.05(-0.88%)
Oct 15, 2019 5.660 5.700 5.660 5.700 1,043 +0.05(+0.88%)
Oct 14, 2019 5.650 5.650 5.650 5.650 716 -0.03(-0.62%)
Oct 11, 2019 5.670 5.685 5.670 5.685 1,200 +0.36(+6.86%)
Oct 10, 2019 5.390 5.390 5.320 5.320 355 -0.15(-2.74%)
Oct 09, 2019 5.480 5.480 5.470 5.470 1,225 -0.03(-0.55%)
Oct 08, 2019 5.480 5.500 5.450 5.500 1,220 -0.13(-2.40%)
Oct 07, 2019 5.550 5.635 5.550 5.635 780 +0.01(+0.27%)
Oct 04, 2019 5.620 5.620 5.620 5.620 1,300 +0.10(+1.81%)
Oct 03, 2019 5.520 5.600 5.520 5.520 790 -0.10(-1.78%)
Oct 02, 2019 5.670 5.670 5.620 5.620 2,405 -0.22(-3.85%)
Oct 01, 2019 5.845 5.845 5.845 50 +0.00(+0.00%)
Sep 30, 2019 5.845 5.845 5.845 5.845 207 -0.07(-1.18%)
Sep 27, 2019 5.915 5.915 5.915 5.915 400 -0.04(-0.76%)
Sep 26, 2019 5.960 5.960 5.960 5.960 350 +0.05(+0.85%)
Sep 25, 2019 5.910 5.910 5.910 5 +0.00(+0.00%)
Sep 24, 2019 5.870 5.910 5.870 5.910 622 -0.08(-1.34%)
Sep 23, 2019 5.990 5.990 5.990 4 +0.00(+0.00%)
Sep 20, 2019 6.020 6.065 5.990 5.990 1,200 -0.11(-1.80%)
Sep 19, 2019 6.100 6.100 6.100 6.100 233 -0.05(-0.81%)
Sep 18, 2019 6.070 6.150 6.070 6.150 3,090 -0.08(-1.36%)
Sep 17, 2019 6.235 6.235 6.235 6.235 175 -0.09(-1.50%)
Sep 16, 2019 6.330 6.405 6.330 6.330 3,308 -0.22(-3.36%)
Sep 13, 2019 6.480 6.550 6.450 6.550 2,900 +0.10(+1.55%)
Sep 12, 2019 6.420 6.500 6.420 6.450 2,668 +0.15(+2.38%)
Sep 11, 2019 6.350 6.350 6.300 6.300 1,139 +0.04(+0.64%)
Sep 10, 2019 6.220 6.290 6.220 6.260 1,480 -0.01(-0.16%)
Sep 09, 2019 6.270 6.270 6.270 6.270 201 +0.09(+1.54%)
Sep 06, 2019 6.190 6.190 6.140 6.175 3,900 +0.02(+0.32%)
Sep 05, 2019 6.155 6.155 6.155 6.155 176 +0.00(+0.08%)
Sep 04, 2019 6.150 6.150 6.150 6.150 411 +0.11(+1.82%)
Sep 03, 2019 6.040 6.040 6.040 6.040 311 -0.02(-0.33%)
Aug 30, 2019 6.100 6.100 6.060 6.060 6,600 -0.01(-0.16%)
Aug 29, 2019 6.100 6.130 6.070 6.070 4,878 +0.17(+2.79%)
Aug 28, 2019 5.850 5.905 5.850 5.905 1,803 +0.17(+3.05%)
Aug 27, 2019 5.685 5.730 5.650 5.730 3,190 +0.23(+4.18%)
Aug 26, 2019 5.520 5.520 5.500 5.500 2,326 +0.10(+1.85%)
Aug 23, 2019 5.580 5.580 5.400 5.400 1,800 -0.14(-2.53%)
Aug 22, 2019 5.610 5.610 5.540 5.540 715 -0.12(-2.03%)
Aug 21, 2019 5.690 5.690 5.645 5.655 5,054 +0.15(+2.70%)
Aug 20, 2019 5.506 5.506 5.506 35 +0.00(+0.00%)
Aug 19, 2019 5.610 5.610 5.500 5.506 3,126 -0.04(-0.78%)
Aug 16, 2019 5.538 5.550 5.538 5.550 6,300 +0.16(+2.87%)
Aug 15, 2019 5.385 5.395 5.300 5.395 1,156 +0.03(+0.65%)
Aug 14, 2019 5.412 5.412 5.360 5.360 658 -0.16(-2.90%)
Aug 13, 2019 5.520 5.520 5.520 5.520 345 -0.02(-0.36%)
Aug 12, 2019 5.540 5.540 5.540 5.540 562 -0.21(-3.65%)
Aug 09, 2019 5.750 5.750 5.750 83 +0.00(+0.00%)
Aug 08, 2019 5.750 5.750 5.750 5.750 242 -0.04(-0.69%)
Aug 07, 2019 5.730 5.790 5.730 5.790 822 +0.07(+1.22%)
Aug 06, 2019 5.705 5.720 5.648 5.720 2,692 -0.04(-0.69%)
Aug 05, 2019 5.800 5.800 5.760 5.760 2,744 -0.16(-2.62%)
Aug 02, 2019 6.000 6.000 5.890 5.915 1,500 -0.08(-1.42%)
Aug 01, 2019 6.045 6.060 6.000 6.000 1,632 +0.00(+0.00%)
Jul 31, 2019 6.070 6.080 6.000 6.000 1,410 -0.17(-2.76%)
Jul 30, 2019 6.090 6.170 6.040 6.170 6,825 -0.11(-1.75%)
Jul 29, 2019 6.340 6.350 6.280 6.280 5,148 -0.17(-2.64%)
Jul 26, 2019 6.410 6.480 6.410 6.450 4,800 +0.05(+0.72%)
Jul 25, 2019 6.400 6.404 6.400 6.404 7,053 -0.04(-0.56%)
Jul 24, 2019 6.430 6.440 6.430 6.440 4,423 +0.02(+0.31%)
Jul 23, 2019 6.380 6.420 6.380 6.420 6,139 +0.13(+2.07%)
Jul 22, 2019 6.250 6.290 6.250 6.290 3,240 +0.04(+0.64%)
Jul 19, 2019 6.330 6.330 6.250 6.250 4,800 -0.18(-2.80%)
Jul 18, 2019 6.400 6.440 6.390 6.430 3,073 -0.02(-0.31%)
Jul 17, 2019 6.450 6.500 6.400 6.450 1,374 +0.01(+0.16%)
Jul 16, 2019 6.480 6.480 6.440 6.440 471 -0.05(-0.77%)
Jul 15, 2019 6.490 6.490 6.490 238 +0.00(+0.00%)
Jul 12, 2019 6.460 6.500 6.460 6.490 2,600 +0.04(+0.62%)
Jul 11, 2019 6.420 6.450 6.390 6.450 2,269 +0.05(+0.78%)
Jul 10, 2019 6.330 6.420 6.330 6.400 8,031 +0.07(+1.11%)
Jul 09, 2019 6.300 6.330 6.300 6.330 2,832 +0.03(+0.48%)
Jul 08, 2019 6.360 6.360 6.280 6.300 3,122 -0.14(-2.17%)
Jul 05, 2019 6.450 6.450 6.370 6.440 3,400 -0.05(-0.77%)
Jul 03, 2019 6.410 6.490 6.410 6.490 4,300 +0.23(+3.71%)
Jul 02, 2019 6.320 6.350 6.250 6.258 13,877 -0.04(-0.67%)
Jul 01, 2019 6.350 6.360 6.300 6.300 4,176 +0.00(+0.03%)
Jun 28, 2019 6.280 6.310 6.200 6.298 8,300 -0.00(-0.03%)
Jun 27, 2019 6.340 6.340 6.220 6.300 21,470 -0.08(-1.25%)
Jun 26, 2019 6.400 6.450 6.350 6.380 40,992 -0.02(-0.31%)
Jun 25, 2019 6.377 6.420 6.370 6.400 7,408 +0.09(+1.43%)
Jun 24, 2019 6.359 6.410 6.310 6.310 5,163 +0.17(+2.77%)
Jun 21, 2019 6.170 6.210 6.140 6.140 600 -0.11(-1.76%)
Jun 20, 2019 6.230 6.285 6.150 6.250 5,545 +0.20(+3.31%)
Jun 18, 2019 6.050 6.050 6.050 0 +0.00(+0.00%)
Jun 17, 2019 6.000 6.080 6.000 6.050 3,212 -0.02(-0.33%)
Jun 14, 2019 6.080 6.080 6.070 6.070 1,000 -0.03(-0.49%)
Jun 13, 2019 6.110 6.110 6.100 6.100 438 +0.18(+3.04%)
Jun 12, 2019 6.050 6.050 5.920 5.920 21,224 -0.07(-1.17%)
Jun 11, 2019 6.018 6.018 5.990 5.990 1,445 +0.04(+0.59%)
Jun 10, 2019 5.910 5.955 5.910 5.955 2,985 +0.16(+2.67%)
Jun 07, 2019 5.800 5.800 5.800 52 +0.00(+0.00%)
Jun 06, 2019 5.800 5.800 5.800 5.800 208 +0.00(+0.00%)
Jun 05, 2019 5.810 5.810 5.800 5.800 1,423 +0.20(+3.57%)
Jun 04, 2019 5.600 5.600 5.600 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.