Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

N/A UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0098 0.0098 0.0082 0.0085 6,971,300 -0.00(-5.56%)
May 30, 2019 0.0133 0.0147 0.0088 0.0090 23,486,902 -0.00(-31.30%)
May 29, 2019 0.0135 0.0135 0.0115 0.0131 6,251,611 +0.00(+0.77%)
May 28, 2019 0.0115 0.0147 0.0113 0.0130 17,800,840 +0.00(+18.18%)
May 24, 2019 0.0112 0.0115 0.0100 0.0110 3,044,600 +0.00(+10.00%)
May 23, 2019 0.0098 0.0109 0.0095 0.0100 2,033,026 +0.00(+2.04%)
May 22, 2019 0.0100 0.0103 0.0090 0.0098 2,488,787 +0.00(+2.08%)
May 21, 2019 0.0110 0.0110 0.0096 0.0096 3,672,715 -0.00(-4.00%)
May 20, 2019 0.0095 0.0110 0.0090 0.0100 6,831,818 +0.00(+1.01%)
May 17, 2019 0.0118 0.0118 0.0086 0.0099 14,528,400 -0.00(-15.38%)
May 16, 2019 0.0125 0.0126 0.0105 0.0117 10,455,959 -0.00(-15.83%)
May 15, 2019 0.0140 0.0145 0.0120 0.0139 3,840,555 +0.00(+2.96%)
May 14, 2019 0.0155 0.0156 0.0125 0.0135 5,246,960 -0.00(-2.88%)
May 13, 2019 0.0150 0.0165 0.0136 0.0139 13,728,373 +0.00(+8.59%)
May 10, 2019 0.0121 0.0134 0.0112 0.0128 4,598,600 +0.00(+6.67%)
May 09, 2019 0.0139 0.0139 0.0097 0.0120 22,992,608 -0.00(-14.29%)
May 08, 2019 0.0142 0.0149 0.0125 0.0140 5,267,729 +0.00(+3.70%)
May 07, 2019 0.0144 0.0158 0.0122 0.0135 7,806,857 -0.00(-6.25%)
May 06, 2019 0.0161 0.0170 0.0131 0.0144 4,822,836 -0.00(-10.56%)
May 03, 2019 0.0180 0.0180 0.0153 0.0161 7,123,700 +0.00(+3.87%)
May 02, 2019 0.0189 0.0189 0.0145 0.0155 5,711,955 +0.00(+7.64%)
May 01, 2019 0.0142 0.0155 0.0136 0.0144 5,850,131 -0.00(-2.70%)
Apr 30, 2019 0.0138 0.0165 0.0131 0.0148 7,876,282 +0.00(+8.82%)
Apr 29, 2019 0.0158 0.0158 0.0123 0.0136 13,685,294 -0.00(-15.53%)
Apr 26, 2019 0.0171 0.0171 0.0145 0.0161 11,887,300 -0.00(-12.97%)
Apr 25, 2019 0.0183 0.0200 0.0150 0.0185 10,431,090 -0.00(-7.50%)
Apr 24, 2019 0.0221 0.0221 0.0180 0.0200 10,963,709 -0.00(-14.16%)
Apr 23, 2019 0.0183 0.0244 0.0172 0.0233 17,874,856 +0.01(+30.90%)
Apr 22, 2019 0.0180 0.0180 0.0157 0.0178 3,543,277 +0.00(+0.56%)
Apr 18, 2019 0.0177 0.0177 0.0163 0.0177 2,776,200 +0.00(+0.57%)
Apr 17, 2019 0.0168 0.0180 0.0167 0.0176 4,475,180 +0.00(+5.39%)
Apr 16, 2019 0.0151 0.0184 0.0132 0.0167 5,812,954 +0.00(+12.84%)
Apr 15, 2019 0.0172 0.0184 0.0130 0.0148 7,678,601 -0.00(-7.50%)
Apr 12, 2019 0.0183 0.0183 0.0144 0.0160 7,484,200 -0.00(-12.57%)
Apr 11, 2019 0.0179 0.0197 0.0136 0.0183 14,409,698 -0.00(-2.66%)
Apr 10, 2019 0.0123 0.0194 0.0120 0.0188 19,432,694 +0.01(+55.37%)
Apr 09, 2019 0.0145 0.0145 0.0105 0.0121 10,243,727 -0.00(-9.70%)
Apr 08, 2019 0.0095 0.0139 0.0092 0.0134 23,460,088 +0.00(+45.65%)
Apr 05, 2019 0.0090 0.0100 0.0087 0.0092 4,300,300 +0.00(+2.22%)
Apr 04, 2019 0.0100 0.0105 0.0081 0.0090 7,428,515 -0.00(-10.00%)
Apr 03, 2019 0.0090 0.0110 0.0070 0.0100 16,086,447 +0.00(+26.58%)
Apr 02, 2019 0.0110 0.0110 0.0072 0.0079 29,871,976 +0.00(+12.86%)
Apr 01, 2019 0.0068 0.0078 0.0063 0.0070 7,862,681 +0.00(+7.69%)
Mar 29, 2019 0.0071 0.0090 0.0060 0.0065 18,968,600 -0.00(-7.14%)
Mar 28, 2019 0.0069 0.0073 0.0065 0.0070 4,188,431 -0.00(-6.67%)
Mar 27, 2019 0.0074 0.0083 0.0066 0.0075 3,258,636 +0.00(+13.64%)
Mar 26, 2019 0.0072 0.0072 0.0061 0.0066 11,042,881 -0.00(-9.59%)
Mar 25, 2019 0.0082 0.0090 0.0060 0.0073 4,312,416 -0.00(-22.34%)
Mar 22, 2019 0.0095 0.0104 0.0085 0.0094 1,921,100 +0.00(+6.82%)
Mar 21, 2019 0.0105 0.0123 0.0088 0.0088 4,470,066 -0.00(-12.87%)
Mar 20, 2019 0.0098 0.0107 0.0095 0.0101 880,413 +0.00(+4.12%)
Mar 19, 2019 0.0107 0.0115 0.0097 0.0097 2,238,673 -0.00(-11.82%)
Mar 18, 2019 0.0103 0.0110 0.0092 0.0110 3,006,280 +0.00(+17.02%)
Mar 15, 2019 0.0089 0.0100 0.0074 0.0094 2,372,900 +0.00(+11.90%)
Mar 14, 2019 0.0082 0.0085 0.0073 0.0084 2,668,849 -0.00(-5.62%)
Mar 13, 2019 0.0093 0.0096 0.0080 0.0089 1,904,043 -0.00(-1.11%)
Mar 12, 2019 0.0102 0.0106 0.0088 0.0090 5,463,306 -0.00(-18.18%)
Mar 11, 2019 0.0106 0.0120 0.0097 0.0110 2,566,673 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0115 0.0092 0.0110 3,256,800 +0.00(+10.00%)
Mar 07, 2019 0.0100 0.0110 0.0093 0.0100 3,209,722 -0.00(-3.85%)
Mar 06, 2019 0.0119 0.0119 0.0092 0.0104 2,469,788 -0.00(-10.34%)
Mar 05, 2019 0.0095 0.0125 0.0090 0.0116 7,656,102 +0.00(+19.59%)
Mar 04, 2019 0.0130 0.0150 0.0093 0.0097 14,213,975 -0.00(-33.10%)
Mar 01, 2019 0.0145 0.0149 0.0128 0.0145 1,361,500 +0.00(+10.69%)
Feb 28, 2019 0.0139 0.0155 0.0130 0.0131 3,951,925 -0.00(-2.24%)
Feb 27, 2019 0.0130 0.0155 0.0127 0.0134 3,177,865 -0.00(-12.42%)
Feb 26, 2019 0.0141 0.0166 0.0130 0.0153 4,584,990 +0.00(+2.00%)
Feb 25, 2019 0.0195 0.0195 0.0119 0.0150 12,354,624 -0.00(-6.25%)
Feb 22, 2019 0.0158 0.0171 0.0140 0.0160 14,279,000 -0.00(-2.44%)
Feb 21, 2019 0.0146 0.0240 0.0146 0.0164 70,548,960 +0.00(+12.33%)
Feb 20, 2019 0.0135 0.0160 0.0101 0.0146 12,332,845 +0.00(+5.04%)
Feb 19, 2019 0.0085 0.0160 0.0084 0.0139 41,674,536 +0.01(+75.95%)
Feb 15, 2019 0.0070 0.0082 0.0067 0.0079 2,414,000 +0.00(+6.76%)
Feb 14, 2019 0.0060 0.0074 0.0060 0.0074 2,128,346 +0.00(+23.33%)
Feb 13, 2019 0.0059 0.0071 0.0056 0.0060 3,988,966 -0.00(-14.29%)
Feb 12, 2019 0.0060 0.0077 0.0055 0.0070 4,948,962 +0.00(+2.94%)
Feb 11, 2019 0.0073 0.0088 0.0062 0.0068 8,271,768 -0.00(-18.07%)
Feb 08, 2019 0.0050 0.0114 0.0043 0.0083 35,856,200 +0.00(+66.00%)
Feb 07, 2019 0.0070 0.0070 0.0042 0.0050 3,333,298 -0.00(-26.47%)
Feb 06, 2019 0.0070 0.0074 0.0060 0.0068 3,075,281 +0.00(+4.62%)
Feb 05, 2019 0.0050 0.0070 0.0047 0.0065 9,605,822 +0.00(+30.00%)
Feb 04, 2019 0.0050 0.0050 0.0045 0.0050 805,120 +0.00(+11.11%)
Feb 01, 2019 0.0050 0.0050 0.0040 0.0045 2,830,300 -0.00(-10.00%)
Jan 31, 2019 0.0047 0.0051 0.0045 0.0050 1,917,204 +0.00(+0.00%)
Jan 30, 2019 0.0045 0.0057 0.0045 0.0050 1,115,971 -0.00(-5.66%)
Jan 29, 2019 0.0055 0.0057 0.0050 0.0053 3,241,229 -0.00(-5.36%)
Jan 28, 2019 0.0067 0.0067 0.0051 0.0056 3,835,652 -0.00(-16.42%)
Jan 25, 2019 0.0064 0.0067 0.0055 0.0067 2,051,100 +0.00(+11.67%)
Jan 24, 2019 0.0068 0.0070 0.0057 0.0060 839,672 -0.00(-11.76%)
Jan 23, 2019 0.0094 0.0094 0.0063 0.0068 349,865 -0.00(-8.11%)
Jan 22, 2019 0.0068 0.0079 0.0060 0.0074 2,667,946 +0.00(+23.33%)
Jan 18, 2019 0.0070 0.0077 0.0056 0.0060 1,494,200 -0.00(-18.92%)
Jan 17, 2019 0.0058 0.0079 0.0058 0.0074 3,647,023 +0.00(+32.14%)
Jan 16, 2019 0.0050 0.0060 0.0050 0.0056 164,060 +0.00(+12.00%)
Jan 15, 2019 0.0058 0.0062 0.0050 0.0050 1,665,477 -0.00(-10.71%)
Jan 14, 2019 0.0051 0.0060 0.0051 0.0056 1,459,464 +0.00(+7.69%)
Jan 11, 2019 0.0065 0.0065 0.0051 0.0052 2,582,800 -0.00(-18.75%)
Jan 10, 2019 0.0068 0.0068 0.0058 0.0064 828,834 +0.00(+6.67%)
Jan 09, 2019 0.0068 0.0068 0.0055 0.0060 2,825,289 +0.00(+0.00%)
Jan 08, 2019 0.0070 0.0075 0.0060 0.0060 2,827,369 -0.00(-14.29%)
Jan 07, 2019 0.0056 0.0070 0.0055 0.0070 2,859,261 +0.00(+27.27%)
Jan 04, 2019 0.0062 0.0064 0.0055 0.0055 869,700 -0.00(-5.17%)
Jan 03, 2019 0.0053 0.0060 0.0052 0.0058 1,095,800 +0.00(+11.54%)
Jan 02, 2019 0.0052 0.0060 0.0050 0.0052 1,364,841 +0.00(+0.00%)
Dec 31, 2018 0.0055 0.0064 0.0051 0.0052 1,511,000 -0.00(-17.46%)
Dec 28, 2018 0.0059 0.0067 0.0055 0.0063 2,401,900 +0.00(+6.78%)
Dec 27, 2018 0.0050 0.0060 0.0050 0.0059 2,256,919 +0.00(+15.69%)
Dec 26, 2018 0.0055 0.0060 0.0046 0.0051 2,577,287 -0.00(-7.27%)
Dec 24, 2018 0.0050 0.0059 0.0044 0.0055 2,192,500 +0.00(+27.91%)
Dec 21, 2018 0.0060 0.0060 0.0042 0.0043 4,432,600 -0.00(-28.33%)
Dec 20, 2018 0.0054 0.0070 0.0054 0.0060 4,858,628 +0.00(+11.11%)
Dec 19, 2018 0.0045 0.0079 0.0045 0.0054 9,551,475 +0.00(+20.00%)
Dec 18, 2018 0.0045 0.0046 0.0040 0.0045 2,991,139 -0.00(-2.17%)
Dec 17, 2018 0.0043 0.0056 0.0040 0.0046 4,244,203 +0.00(+6.98%)
Dec 14, 2018 0.0044 0.0053 0.0043 0.0043 4,876,700 +0.00(+4.88%)
Dec 13, 2018 0.0046 0.0050 0.0041 0.0041 3,292,127 -0.00(-18.00%)
Dec 12, 2018 0.0055 0.0055 0.0045 0.0050 5,981,899 -0.00(-9.09%)
Dec 11, 2018 0.0064 0.0064 0.0052 0.0055 3,106,097 -0.00(-12.70%)
Dec 10, 2018 0.0069 0.0069 0.0054 0.0063 1,460,437 +0.00(+5.00%)
Dec 07, 2018 0.0072 0.0072 0.0056 0.0060 2,688,700 -0.00(-7.69%)
Dec 06, 2018 0.0063 0.0070 0.0060 0.0065 3,049,956 -0.00(-2.99%)
Dec 04, 2018 0.0061 0.0073 0.0061 0.0067 2,841,800 -0.00(-8.22%)
Dec 03, 2018 0.0071 0.0078 0.0061 0.0073 3,713,273 +0.00(+2.82%)
Nov 30, 2018 0.0091 0.0094 0.0071 0.0071 11,565,100 -0.00(-21.11%)
Nov 29, 2018 0.0105 0.0115 0.0080 0.0090 6,111,606 -0.00(-8.16%)
Nov 28, 2018 0.0074 0.0105 0.0073 0.0098 7,701,510 +0.00(+32.43%)
Nov 27, 2018 0.0075 0.0075 0.0058 0.0074 7,996,678 -0.00(-1.33%)
Nov 26, 2018 0.0080 0.0088 0.0071 0.0075 6,635,209 +0.00(+1.35%)
Nov 23, 2018 0.0080 0.0085 0.0070 0.0074 3,388,900 -0.00(-7.50%)
Nov 21, 2018 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Nov 20, 2018 0.0084 0.0094 0.0075 0.0079 4,987,237 -0.00(-11.24%)
Nov 19, 2018 0.0105 0.0118 0.0081 0.0089 6,762,376 -0.00(-15.24%)
Nov 16, 2018 0.0080 0.0110 0.0080 0.0105 9,237,200 +0.00(+38.16%)
Nov 15, 2018 0.0083 0.0090 0.0074 0.0076 15,013,492 -0.00(-10.59%)
Nov 14, 2018 0.0116 0.0122 0.0077 0.0085 20,987,524 -0.00(-27.35%)
Nov 13, 2018 0.0139 0.0139 0.0104 0.0117 15,179,953 -0.00(-3.31%)
Nov 12, 2018 0.0150 0.0154 0.0115 0.0121 11,078,134 -0.00(-1.63%)
Nov 09, 2018 0.0100 0.0169 0.0100 0.0123 31,537,400 -0.00(-0.81%)
Nov 08, 2018 0.0125 0.0145 0.0110 0.0124 5,400,013 -0.00(-4.62%)
Nov 07, 2018 0.0165 0.0170 0.0110 0.0130 22,683,428 -0.00(-25.71%)
Nov 06, 2018 0.0160 0.0220 0.0159 0.0175 20,782,280 -0.00(-15.05%)
Nov 05, 2018 0.0122 0.0206 0.0110 0.0206 37,285,908 +0.01(+94.34%)
Nov 02, 2018 0.0085 0.0120 0.0072 0.0106 35,799,000 +0.00(+41.33%)
Nov 01, 2018 0.0053 0.0097 0.0053 0.0075 15,604,614 +0.00(+25.00%)
Oct 31, 2018 0.0074 0.0075 0.0010 0.0060 5,506,564 -0.00(-21.05%)
Oct 30, 2018 0.0057 0.0117 0.0046 0.0076 12,969,605 +0.00(+35.71%)
Oct 29, 2018 0.0090 0.0090 0.0051 0.0056 15,508,623 -0.00(-34.12%)
Oct 26, 2018 0.0083 0.0102 0.0073 0.0085 17,158,600 -0.00(-3.41%)
Oct 25, 2018 0.0140 0.0140 0.0088 0.0088 18,191,528 -0.01(-37.14%)
Oct 24, 2018 0.0140 0.0162 0.0091 0.0140 27,295,200 +0.00(+5.26%)
Oct 23, 2018 0.0050 0.0146 0.0040 0.0133 36,609,484 +0.01(+166.00%)
Oct 22, 2018 0.0034 0.0056 0.0029 0.0050 33,818,152 +0.00(+51.52%)
Oct 19, 2018 0.0032 0.0039 0.0026 0.0033 15,593,900 +0.00(+3.12%)
Oct 18, 2018 0.0036 0.0036 0.0027 0.0032 9,146,414 -0.00(-11.11%)
Oct 17, 2018 0.0033 0.0046 0.0031 0.0036 5,005,504 +0.00(+0.00%)
Oct 16, 2018 0.0041 0.0042 0.0030 0.0036 14,420,448 -0.00(-23.40%)
Oct 15, 2018 0.0050 0.0053 0.0041 0.0047 12,646,623 -0.00(-7.84%)
Oct 12, 2018 0.0070 0.0070 0.0051 0.0051 4,816,900 -0.00(-27.14%)
Oct 11, 2018 0.0055 0.0089 0.0054 0.0070 7,599,850 +0.00(+34.62%)
Oct 10, 2018 0.0063 0.0063 0.0044 0.0052 3,706,534 -0.00(-14.75%)
Oct 09, 2018 0.0088 0.0088 0.0061 0.0061 3,378,996 -0.00(-23.75%)
Oct 08, 2018 0.0089 0.0092 0.0080 0.0080 1,576,394 -0.00(-10.11%)
Oct 05, 2018 0.0089 0.0089 0.0087 0.0089 945,600 +0.00(+0.00%)
Oct 04, 2018 0.0086 0.0092 0.0086 0.0089 687,645 -0.00(-1.11%)
Oct 03, 2018 0.0083 0.0095 0.0082 0.0090 942,983 +0.00(+1.12%)
Oct 02, 2018 0.0082 0.0095 0.0082 0.0089 1,321,986 +0.00(+4.71%)
Oct 01, 2018 0.0092 0.0099 0.0085 0.0085 1,105,032 -0.00(-7.61%)
Sep 28, 2018 0.0110 0.0110 0.0090 0.0092 4,200,100 -0.00(-16.36%)
Sep 27, 2018 0.0121 0.0121 0.0095 0.0110 4,603,284 -0.00(-9.09%)
Sep 26, 2018 0.0150 0.0150 0.0116 0.0121 2,920,452 -0.00(-13.57%)
Sep 25, 2018 0.0151 0.0151 0.0140 0.0140 1,325,393 -0.00(-6.67%)
Sep 24, 2018 0.0165 0.0165 0.0130 0.0150 1,031,854 -0.00(-7.98%)
Sep 21, 2018 0.0122 0.0210 0.0122 0.0163 1,421,400 +0.00(+25.38%)
Sep 20, 2018 0.0106 0.0145 0.0106 0.0130 1,363,484 +0.00(+8.33%)
Sep 19, 2018 0.0120 0.0124 0.0103 0.0120 1,959,960 +0.00(+2.56%)
Sep 18, 2018 0.0110 0.0130 0.0110 0.0117 741,543 -0.00(-6.40%)
Sep 17, 2018 0.0155 0.0155 0.0116 0.0125 4,741,863 -0.00(-16.67%)
Sep 14, 2018 0.0180 0.0180 0.0147 0.0150 1,479,600 -0.00(-16.67%)
Sep 13, 2018 0.0164 0.0195 0.0160 0.0180 1,847,982 +0.00(+13.92%)
Sep 12, 2018 0.0166 0.0170 0.0155 0.0158 1,347,146 -0.00(-1.86%)
Sep 11, 2018 0.0190 0.0190 0.0153 0.0161 1,020,104 -0.00(-17.86%)
Sep 10, 2018 0.0212 0.0225 0.0190 0.0196 590,773 -0.00(-2.00%)
Sep 07, 2018 0.0200 0.0240 0.0190 0.0200 874,500 +0.00(+0.00%)
Sep 06, 2018 0.0278 0.0320 0.0200 0.0200 1,598,637 -0.01(-20.00%)
Sep 05, 2018 0.0250 0.0260 0.0237 0.0250 519,828 -0.00(-3.85%)
Sep 04, 2018 0.0260 0.0295 0.0250 0.0260 663,700 +0.00(+0.00%)
Aug 31, 2018 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Aug 30, 2018 0.0242 0.0300 0.0232 0.0300 582,810 +0.01(+23.97%)
Aug 29, 2018 0.0283 0.0290 0.0235 0.0242 1,335,304 -0.00(-13.57%)
Aug 28, 2018 0.0300 0.0340 0.0270 0.0280 2,321,187 -0.00(-6.67%)
Aug 27, 2018 0.0320 0.0320 0.0270 0.0300 551,579 +0.00(+3.45%)
Aug 24, 2018 0.0274 0.0320 0.0262 0.0290 150,100 -0.00(-3.33%)
Aug 23, 2018 0.0350 0.0350 0.0262 0.0300 644,545 -0.00(-6.25%)
Aug 22, 2018 0.0300 0.0340 0.0300 0.0320 440,911 +0.00(+10.34%)
Aug 21, 2018 0.0300 0.0310 0.0280 0.0290 83,006 -0.00(-3.33%)
Aug 20, 2018 0.0271 0.0340 0.0250 0.0300 365,047 -0.00(-10.45%)
Aug 17, 2018 0.0328 0.0350 0.0250 0.0335 459,600 +0.00(+11.67%)
Aug 16, 2018 0.0300 0.0300 0.0280 0.0300 493,464 +0.00(+2.04%)
Aug 15, 2018 0.0385 0.0385 0.0230 0.0294 917,696 -0.01(-24.03%)
Aug 14, 2018 0.0251 0.0387 0.0225 0.0387 1,161,115 +0.01(+43.33%)
Aug 13, 2018 0.0262 0.0270 0.0250 0.0270 393,750 -0.00(-5.26%)
Aug 10, 2018 0.0260 0.0285 0.0256 0.0285 1,162,100 +0.00(+9.20%)
Aug 09, 2018 0.0300 0.0313 0.0260 0.0261 1,833,032 -0.00(-3.33%)
Aug 08, 2018 0.0290 0.0300 0.0270 0.0270 1,792,713 -0.00(-6.90%)
Aug 07, 2018 0.0300 0.0310 0.0290 0.0290 1,660,303 +0.00(+0.00%)
Aug 06, 2018 0.0306 0.0310 0.0290 0.0290 1,834,186 -0.00(-7.94%)
Aug 03, 2018 0.0380 0.0380 0.0310 0.0315 2,068,200 -0.00(-3.67%)
Aug 02, 2018 0.0350 0.0370 0.0326 0.0327 1,533,618 -0.00(-6.57%)
Aug 01, 2018 0.0351 0.0399 0.0330 0.0350 1,869,831 -0.00(-6.67%)
Jul 31, 2018 0.0375 0.0405 0.0351 0.0375 868,592 +0.00(+0.00%)
Jul 30, 2018 0.0408 0.0408 0.0365 0.0375 809,630 -0.00(-6.25%)
Jul 27, 2018 0.0400 0.0415 0.0360 0.0400 1,015,300 -0.00(-3.61%)
Jul 26, 2018 0.0490 0.0505 0.0400 0.0415 2,439,425 -0.01(-14.87%)
Jul 25, 2018 0.0490 0.0550 0.0480 0.0488 1,695,668 -0.00(-8.02%)
Jul 24, 2018 0.0425 0.0580 0.0425 0.0530 3,071,002 +0.01(+12.77%)
Jul 23, 2018 0.0466 0.0510 0.0400 0.0470 2,046,414 +0.00(+9.30%)
Jul 20, 2018 0.0505 0.0510 0.0400 0.0430 3,558,091 -0.00(-6.32%)
Jul 19, 2018 0.0560 0.0560 0.0450 0.0459 1,771,890 -0.01(-16.55%)
Jul 18, 2018 0.0578 0.0600 0.0474 0.0550 1,400,889 -0.00(-5.98%)
Jul 17, 2018 0.0330 0.0650 0.0324 0.0585 4,801,242 +0.03(+74.63%)
Jul 16, 2018 0.0380 0.0380 0.0330 0.0335 910,800 +0.00(+1.52%)
Jul 13, 2018 0.0350 0.0320 0.0330 1,759,900 +0.00(+0.00%)
Jul 12, 2018 0.0300 0.0330 0.0280 0.0330 3,009,701 +0.00(+7.14%)
Jul 11, 2018 0.0310 0.0370 0.0284 0.0308 2,325,321 -0.01(-19.37%)
Jul 10, 2018 0.0400 0.0410 0.0380 0.0382 450,815 -0.00(-4.50%)
Jul 09, 2018 0.0450 0.0450 0.0390 0.0400 416,147 -0.00(-7.41%)
Jul 06, 2018 0.0400 0.0450 0.0380 0.0432 757,488 -0.00(-1.82%)
Jul 05, 2018 0.0500 0.0500 0.0440 0.0440 440,476 -0.01(-12.00%)
Jul 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+5.49%)
Jul 02, 2018 0.0500 0.0500 0.0401 0.0474 262,614 -0.00(-5.20%)
Jun 29, 2018 0.0550 0.0550 0.0400 0.0500 990,876 -0.00(-9.09%)
Jun 28, 2018 0.0300 0.0580 0.0290 0.0550 2,045,990 +0.03(+83.33%)
Jun 27, 2018 0.0375 0.0376 0.0261 0.0300 1,284,776 -0.01(-21.47%)
Jun 26, 2018 0.0475 0.0490 0.0375 0.0382 1,199,070 -0.00(-5.21%)
Jun 25, 2018 0.0475 0.0475 0.0400 0.0403 1,315,735 -0.01(-16.04%)
Jun 22, 2018 0.0445 0.0497 0.0400 0.0480 892,337 +0.00(+6.67%)
Jun 21, 2018 0.0525 0.0580 0.0450 0.0450 905,709 -0.01(-14.29%)
Jun 20, 2018 0.0650 0.0650 0.0520 0.0525 999,341 -0.00(-4.55%)
Jun 19, 2018 0.0570 0.0600 0.0525 0.0550 611,023 -0.00(-4.68%)
Jun 18, 2018 0.0581 0.0631 0.0567 0.0577 697,611 -0.01(-8.56%)
Jun 15, 2018 0.0640 0.0569 0.0631 200,259 +0.00(+3.44%)
Jun 14, 2018 0.0640 0.0640 0.0585 0.0610 392,331 -0.00(-3.17%)
Jun 13, 2018 0.0640 0.0640 0.0600 0.0630 127,751 +0.00(+4.83%)
Jun 12, 2018 0.0650 0.0650 0.0600 0.0601 408,619 -0.00(-6.82%)
Jun 11, 2018 0.0660 0.0700 0.0620 0.0645 775,743 -0.00(-6.52%)
Jun 08, 2018 0.0710 0.0755 0.0650 0.0690 530,527 -0.00(-5.80%)
Jun 07, 2018 0.0770 0.0770 0.0700 0.0732 284,563 -0.00(-3.62%)
Jun 06, 2018 0.0700 0.0820 0.0700 0.0760 441,679 -0.00(-2.56%)
Jun 05, 2018 0.0810 0.0880 0.0710 0.0780 244,128 -0.01(-6.92%)
Jun 04, 2018 0.0890 0.0890 0.0800 0.0838 183,456 -0.00(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.