Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0002 0.0002 7,565,274 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 23, 2018 0.0002 0.0002 0.0002 0.0002 8,165,274 +0.00(+0.00%)
May 22, 2018 0.0001 0.0002 0.0001 0.0002 36,911,152 +0.00(+0.00%)
May 21, 2018 0.0002 0.0002 0.0001 0.0002 210,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0002 0.0001 0.0002 48,100,000 +0.00(+100.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 68,664 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 17,466,734 -0.00(-50.00%)
May 15, 2018 0.0002 0.0002 0.0002 0.0002 909,850 +0.00(+100.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0001 1,803,333 +0.00(+0.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0001 6,479,999 +0.00(+0.00%)
May 10, 2018 0.0002 0.0002 0.0001 0.0001 250,000 +0.00(+0.00%)
May 09, 2018 0.0001 0.0002 0.0001 0.0001 2,125,000 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 89 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0001 10,790,055 -0.00(-50.00%)
May 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2018 0.0002 0.0002 0.0001 0.0002 5,547,800 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+100.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 62,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 558,000 -0.00(-33.33%)
Apr 25, 2018 0.0002 0.0002 0.0001 0.0001 2,170,274 +0.00(+50.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 9,691,500 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0001 2,070,167 -0.00(-50.00%)
Apr 20, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0002 0.0002 9,800,000 +0.00(+100.00%)
Apr 18, 2018 0.0001 0.0002 0.0001 0.0001 7,765,000 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 9,195,500 -0.00(-50.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+33.33%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+50.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 73,896,184 -0.00(-50.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0002 232,387,776 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0002 29,055,500 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0002 0.0002 2,777,002 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 11,830,429 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0002 0.0002 17,510,000 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0003 0.0001 0.0002 90,139,216 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0004 0.0002 0.0002 415,042,304 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0003 0.0002 0.0002 51,705,000 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0003 0.0002 0.0002 432,772 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0002 24,695,908 +0.00(+100.00%)
Mar 23, 2018 0.0002 0.0002 0.0001 0.0001 57,700 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0001 631,000 -0.00(-50.00%)
Mar 21, 2018 0.0002 0.0002 0.0002 0.0002 515,000 +0.00(+33.33%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0001 81,543,344 -0.00(-25.00%)
Mar 19, 2018 0.0002 0.0002 0.0002 0.0002 143,333 -0.00(-33.33%)
Mar 16, 2018 0.0002 0.0003 0.0002 0.0003 76,814,584 +0.00(+50.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+100.00%)
Mar 13, 2018 0.0003 0.0003 0.0001 0.0001 1,209,531 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 08, 2018 0.0002 0.0002 0.0001 0.0002 8,415,847 -0.00(-33.33%)
Mar 07, 2018 0.0001 0.0003 0.0001 0.0003 3,483,408 +0.00(+200.00%)
Mar 06, 2018 0.0002 0.0003 0.0001 0.0001 8,126,334 -0.00(-50.00%)
Mar 05, 2018 0.0002 0.0002 0.0002 0.0002 5,007 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0002 0.0002 48,881 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0003 0.0002 0.0002 64,884,136 +0.00(+0.00%)
Feb 28, 2018 0.0002 0.0002 0.0001 0.0002 30,236,798 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0002 20 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0002 0.0002 0.0002 10,080,770 +0.00(+100.00%)
Feb 21, 2018 0.0002 0.0002 0.0001 0.0001 363,900 -0.00(-50.00%)
Feb 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2018 0.0002 0.0002 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 01, 2018 0.0003 0.0003 0.0002 0.0002 100,000 +0.00(+0.00%)
Jan 31, 2018 0.0002 0.0002 0.0002 0.0002 780,000 -0.00(-33.33%)
Jan 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 24, 2018 0.0002 0.0002 0.0002 0.0002 2,080,325 -0.00(-33.33%)
Jan 23, 2018 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Jan 22, 2018 0.0003 0.0003 0.0002 0.0002 600,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0003 0.0001 0.0002 48,221,028 +0.00(+0.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0003 0.0002 0.0002 7,725,000 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0002 0.0002 2,065,274 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0002 828,000 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0002 0.0001 0.0002 2,160,000 +0.00(+0.00%)
Jan 04, 2018 0.0003 0.0003 0.0002 0.0002 665,731 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0002 0.0001 0.0002 170,000 +0.00(+100.00%)
Jan 02, 2018 0.0001 0.0003 0.0001 0.0001 3,262,478 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0002 0.0003 0.0001 0.0001 11,555,145 -0.00(-50.00%)
Dec 27, 2017 0.0002 0.0002 0.0002 0.0002 3,100,003 +0.00(+100.00%)
Dec 26, 2017 0.0002 0.0002 0.0001 0.0001 3,275,000 -0.00(-50.00%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0002 2,800,000 +0.00(+0.00%)
Dec 21, 2017 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 112,500 +0.00(+33.33%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 200,860 -0.00(-25.00%)
Dec 18, 2017 0.0001 0.0003 0.0001 0.0002 1,500,261 -0.00(-33.33%)
Dec 15, 2017 0.0001 0.0003 0.0001 0.0003 705,711 +0.00(+200.00%)
Dec 14, 2017 0.0002 0.0002 0.0001 0.0001 820,802 -0.00(-50.00%)
Dec 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0003 0.0002 0.0002 87,155,168 +0.00(+0.00%)
Dec 08, 2017 0.0002 0.0002 0.0002 0.0002 10,003 +0.00(+0.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0.0002 18,695,226 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0002 4,118,200 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0002 0.0001 0.0002 35,030,064 +0.00(+100.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 15,212,128 -0.00(-50.00%)
Dec 01, 2017 0.0002 0.0002 0.0001 0.0002 885,000 +0.00(+100.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Nov 29, 2017 0.0002 0.0002 0.0001 0.0002 14,122,307 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0003 0.0001 0.0002 11,510,000 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 0.0002 1,110,000 +0.00(+0.00%)
Nov 24, 2017 0.0003 0.0003 0.0002 0.0002 3,406,703 -0.00(-33.33%)
Nov 22, 2017 0.0002 0.0003 0.0002 0.0003 26,501,640 +0.00(+100.00%)
Nov 21, 2017 0.0003 0.0003 0.0001 0.0001 10,202,000 -0.00(-25.00%)
Nov 20, 2017 0.0002 0.0003 0.0001 0.0002 41,107,368 -0.00(-33.33%)
Nov 17, 2017 0.0002 0.0003 0.0002 0.0003 30,688,396 +0.00(+0.00%)
Nov 16, 2017 0.0002 0.0003 0.0001 0.0003 173,040,576 +0.00(+50.00%)
Nov 15, 2017 0.0004 0.0004 0.0002 0.0002 7,704,516 -0.00(-50.00%)
Nov 14, 2017 0.0003 0.0004 0.0003 0.0004 123,777,648 +0.00(+33.33%)
Nov 13, 2017 0.0002 0.0003 0.0002 0.0003 110,000 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0003 0.0002 0.0003 820,000 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0003 0.0002 0.0003 3,724,467 +0.00(+0.00%)
Nov 08, 2017 0.0003 0.0003 0.0002 0.0003 194,402,656 +0.00(+0.00%)
Nov 07, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Nov 06, 2017 0.0004 0.0004 0.0003 0.0003 4,941,652 -0.00(-25.00%)
Nov 03, 2017 0.0002 0.0004 0.0002 0.0004 9,661,959 +0.00(+33.33%)
Nov 02, 2017 0.0003 0.0003 0.0003 0.0003 2,168,516 -0.00(-25.00%)
Oct 30, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 27, 2017 0.0003 0.0004 0.0003 0.0004 6,280,000 +0.00(+33.33%)
Oct 26, 2017 0.0002 0.0004 0.0002 0.0003 2,715,000 +0.00(+0.00%)
Oct 25, 2017 0.0003 0.0003 0.0003 0.0003 527,000 +0.00(+0.00%)
Oct 24, 2017 0.0003 0.0003 0.0003 0.0003 10,229,883 +0.00(+0.00%)
Oct 23, 2017 0.0003 0.0003 0.0003 0.0003 18,000,000 +0.00(+0.00%)
Oct 20, 2017 0.0003 0.0003 0.0003 0.0003 150,000 -0.00(-25.00%)
Oct 19, 2017 0.0003 0.0004 0.0003 0.0004 62,261,816 +0.00(+33.33%)
Oct 18, 2017 0.0003 0.0004 0.0003 0.0003 22,384,950 +0.00(+0.00%)
Oct 17, 2017 0.0004 0.0004 0.0003 0.0003 14,280,999 +0.00(+0.00%)
Oct 16, 2017 0.0004 0.0005 0.0003 0.0003 122,280,176 -0.00(-40.00%)
Oct 13, 2017 0.0004 0.0005 0.0004 0.0005 9,804,200 +0.00(+0.00%)
Oct 12, 2017 0.0004 0.0005 0.0004 0.0005 927,800 +0.00(+25.00%)
Oct 11, 2017 0.0004 0.0004 0.0004 0.0004 4,910,000 -0.00(-20.00%)
Oct 10, 2017 0.0003 0.0005 0.0003 0.0005 4,412,741 +0.00(+25.00%)
Oct 09, 2017 0.0003 0.0004 0.0003 0.0004 10,498,762 -0.00(-20.00%)
Oct 06, 2017 0.0005 0.0005 0.0004 0.0005 4,364,000 +0.00(+25.00%)
Oct 05, 2017 0.0004 0.0005 0.0004 0.0004 5,483,206 +0.00(+0.00%)
Oct 04, 2017 0.0004 0.0005 0.0004 0.0004 30,697,476 +0.00(+0.00%)
Oct 03, 2017 0.0004 0.0004 0.0003 0.0004 33,182,808 +0.00(+0.00%)
Oct 02, 2017 0.0004 0.0004 0.0004 0.0004 21,630,040 -0.00(-16.67%)
Sep 29, 2017 0.0004 0.0005 0.0004 0.0005 18,287,832 +0.00(+20.00%)
Sep 28, 2017 0.0005 0.0005 0.0004 0.0004 4,919,000 +0.00(+0.00%)
Sep 27, 2017 0.0004 0.0004 0.0004 0.0004 18,944,014 +0.00(+0.00%)
Sep 26, 2017 0.0004 0.0004 0.0004 0.0004 24,973,536 -0.00(-20.00%)
Sep 25, 2017 0.0006 0.0006 0.0005 0.0005 20,847,284 -0.00(-16.67%)
Sep 22, 2017 0.0005 0.0006 0.0004 0.0006 20,891,478 +0.00(+0.00%)
Sep 21, 2017 0.0005 0.0007 0.0005 0.0006 65,665,816 +0.00(+20.00%)
Sep 20, 2017 0.0008 0.0008 0.0004 0.0005 68,433,168 -0.00(-37.50%)
Sep 19, 2017 0.0006 0.0008 0.0004 0.0008 52,633,224 +0.00(+33.33%)
Sep 18, 2017 0.0007 0.0008 0.0005 0.0006 33,298,236 -0.00(-14.29%)
Sep 15, 2017 0.0004 0.0007 0.0004 0.0007 136,722,448 +0.00(+75.00%)
Sep 14, 2017 0.0003 0.0005 0.0003 0.0004 83,995,904 +0.00(+33.33%)
Sep 13, 2017 0.0003 0.0003 0.0003 0.0003 11,092,290 +0.00(+50.00%)
Sep 12, 2017 0.0002 0.0003 0.0002 0.0002 4,432,495 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0003 0.0002 0.0002 10,510,120 -0.00(-33.33%)
Sep 08, 2017 0.0003 0.0004 0.0002 0.0003 22,147,500 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0003 0.0003 0.0003 2,006,000 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0003 0.0003 0.0003 16,870,264 +0.00(+0.00%)
Sep 05, 2017 0.0004 0.0004 0.0003 0.0003 42,902,944 +0.00(+0.00%)
Sep 01, 2017 0.0005 0.0006 0.0003 0.0003 89,082,592 -0.00(-40.00%)
Aug 31, 2017 0.0003 0.0006 0.0003 0.0005 136,605,536 +0.00(+25.00%)
Aug 30, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Aug 29, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Aug 28, 2017 0.0003 0.0004 0.0003 0.0004 1,080,000 +0.00(+37.93%)
Aug 25, 2017 0.0003 0.0003 0.0003 0.0003 390,000 +0.00(+3.57%)
Aug 24, 2017 0.0003 0.0003 0.0003 0.0003 4,210,000 -0.00(-6.67%)
Aug 23, 2017 0.0004 0.0004 0.0003 0.0003 39,966,576 +0.00(+0.00%)
Aug 22, 2017 0.0004 0.0004 0.0003 0.0003 4,797,500 -0.00(-25.00%)
Aug 21, 2017 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+1.52%)
Aug 18, 2017 0.0004 0.0005 0.0004 0.0004 13,008,091 -0.00(-1.50%)
Aug 17, 2017 0.0004 0.0004 0.0003 0.0004 8,771,000 -0.00(-20.00%)
Aug 16, 2017 0.0004 0.0005 0.0004 0.0005 38,711,384 +0.00(+26.90%)
Aug 15, 2017 0.0006 0.0007 0.0004 0.0004 85,872,168 -0.00(-34.33%)
Aug 14, 2017 0.0006 0.0006 0.0005 0.0006 12,061,112 +0.00(+0.00%)
Aug 11, 2017 0.0006 0.0006 0.0005 0.0006 11,269,997 +0.00(+0.00%)
Aug 10, 2017 0.0003 0.0007 0.0003 0.0006 108,012,560 +0.00(+50.00%)
Aug 09, 2017 0.0004 0.0004 0.0003 0.0004 18,051,728 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0004 0.0004 0.0004 12,887,917 +0.00(+0.00%)
Aug 07, 2017 0.0005 0.0005 0.0003 0.0004 36,180,256 +0.00(+33.33%)
Aug 04, 2017 0.0005 0.0005 0.0003 0.0003 43,409,000 -0.00(-40.00%)
Aug 03, 2017 0.0004 0.0005 0.0003 0.0005 14,101,453 +0.00(+11.11%)
Aug 02, 2017 0.0004 0.0004 0.0004 0.0004 21,220,998 -0.00(-10.00%)
Aug 01, 2017 0.0007 0.0007 0.0003 0.0005 99,811,408 -0.00(-28.57%)
Jul 31, 2017 0.0009 0.0009 0.0006 0.0007 18,500,912 -0.00(-22.22%)
Jul 28, 2017 0.0006 0.0010 0.0006 0.0009 26,774,364 +0.00(+12.50%)
Jul 27, 2017 0.0006 0.0008 0.0006 0.0008 19,570,414 +0.00(+23.08%)
Jul 26, 2017 0.0005 0.0008 0.0005 0.0006 79,400,304 +0.00(+8.33%)
Jul 25, 2017 0.0008 0.0008 0.0005 0.0006 88,119,560 -0.00(-33.33%)
Jul 24, 2017 0.0011 0.0012 0.0008 0.0009 111,981,560 -0.00(-18.18%)
Jul 21, 2017 0.0012 0.0014 0.0010 0.0011 90,634,120 -0.00(-15.38%)
Jul 20, 2017 0.0014 0.0016 0.0012 0.0013 42,351,508 -0.00(-7.14%)
Jul 19, 2017 0.0011 0.0015 0.0011 0.0014 27,624,988 +0.00(+7.69%)
Jul 18, 2017 0.0012 0.0013 0.0010 0.0013 29,982,700 +0.00(+8.33%)
Jul 17, 2017 0.0015 0.0015 0.0011 0.0012 175,449,968 -0.00(-20.00%)
Jul 14, 2017 0.0012 0.0015 0.0010 0.0015 68,422,872 +0.00(+25.00%)
Jul 13, 2017 0.0015 0.0015 0.0011 0.0012 29,366,188 -0.00(-20.00%)
Jul 12, 2017 0.0015 0.0016 0.0010 0.0015 64,416,228 +0.00(+3.45%)
Jul 11, 2017 0.0019 0.0020 0.0013 0.0014 64,902,568 -0.00(-23.68%)
Jul 10, 2017 0.0025 0.0025 0.0016 0.0019 106,714,344 -0.00(-3.55%)
Jul 07, 2017 0.0015 0.0020 0.0014 0.0020 59,636,956 +0.00(+27.92%)
Jul 06, 2017 0.0009 0.0019 0.0007 0.0015 70,482,736 +0.00(+92.50%)
Jul 05, 2017 0.0009 0.0009 0.0006 0.0008 54,762,656 +0.00(+0.00%)
Jul 03, 2017 0.0009 0.0009 0.0007 0.0008 20,241,682 -0.00(-11.11%)
Jun 30, 2017 0.0009 0.0009 0.0005 0.0009 62,265,380 +0.00(+12.50%)
Jun 29, 2017 0.0009 0.0011 0.0007 0.0008 155,723,760 +0.00(+0.00%)
Jun 28, 2017 0.0004 0.0010 0.0004 0.0008 70,090,384 +0.00(+100.00%)
Jun 27, 2017 0.0004 0.0006 0.0003 0.0004 33,343,054 +0.00(+0.00%)
Jun 26, 2017 0.0005 0.0005 0.0003 0.0004 9,145,000 -0.00(-33.33%)
Jun 23, 2017 0.0006 0.0007 0.0005 0.0006 140,200 -0.00(-14.29%)
Jun 22, 2017 0.0006 0.0007 0.0004 0.0007 25,127,480 +0.00(+16.67%)
Jun 21, 2017 0.0002 0.0007 0.0002 0.0006 99,581,616 +0.00(+100.00%)
Jun 14, 2017 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0003 0.0001 0.0003 65,000 +0.00(+0.00%)
Jun 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0003 0.0001 0.0003 549,999 +0.00(+0.00%)
Jun 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 02, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.