Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 347,396 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 40 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
May 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 565,920 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 1,125,112 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 6,833,100 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 01, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0002 3,657,102 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0.0002 501 +0.00(+100.00%)
Apr 23, 2019 0.0002 0.0002 0.0001 0.0001 452,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 80,000 -0.00(-50.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 1,006,500 +0.00(+100.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 513,500 -0.00(-50.00%)
Apr 12, 2019 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 1,500,101 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 3,924,100 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 1,179,699 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 25, 2019 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+100.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 10,291,999 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 1,210,250 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 299,758 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 11,930,000 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 21, 2019 0.0001 0.0002 0.0001 0.0002 52,500 +0.00(+100.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0001 2,033,800 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0001 900,000 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 07, 2019 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0002 0.0001 0.0002 31,998,900 +0.00(+100.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 01, 2019 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0002 0.0002 190,000 +0.00(+100.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 6,749,968 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 4,036,750 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0001 6,519,999 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 20,000,998 -0.00(-50.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0002 20,402 +0.00(+100.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 565,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 10,361,334 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0001 20,075,802 -0.00(-50.00%)
Dec 24, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 648,200 +0.00(+0.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 2,625,000 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0001 11,800,000 -0.00(-50.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0002 3,050,000 +0.00(+100.00%)
Dec 13, 2018 0.0001 0.0002 0.0001 0.0001 647,134 -0.00(-50.00%)
Dec 12, 2018 0.0001 0.0002 0.0001 0.0002 152,094,176 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Dec 06, 2018 0.0001 0.0002 0.0001 0.0001 14,128,097 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 4,340,000 -0.00(-50.00%)
Nov 30, 2018 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+100.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+100.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 26, 2018 0.0002 0.0002 0.0001 0.0001 999,900 -0.00(-50.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Oct 24, 2018 0.0002 0.0002 0.0001 0.0001 95,930 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0001 167,700 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0.0002 6,525,000 +0.00(+0.00%)
Oct 17, 2018 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0001 15,980,000 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 30,440 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0001 510,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 79 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0002 32,874,040 +0.00(+100.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 54,739,700 -0.00(-50.00%)
Oct 04, 2018 0.0002 0.0002 0.0001 0.0002 395,000 +0.00(+100.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0.0001 2,224,000 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0002 0.0001 0.0001 2,525,000 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0002 0.0001 0.0001 475,000 -0.00(-50.00%)
Sep 28, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0002 530,000 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0002 0.0002 745,000 +0.00(+100.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0001 2,848,198 -0.00(-50.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 9,105,000 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0003 0.0001 0.0002 4,365,000 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0003 0.0002 0.0002 18,869,996 -0.00(-33.33%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0003 34,565,932 +0.00(+50.00%)
Sep 18, 2018 0.0002 0.0002 0.0002 0.0002 805 +0.00(+0.00%)
Sep 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0002 961,800 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0002 0.0002 0.0002 6,782,325 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 10, 2018 0.0002 0.0003 0.0002 0.0002 3,925,000 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0003 0.0002 0.0002 6,175,000 +0.00(+0.00%)
Sep 06, 2018 0.0003 0.0003 0.0001 0.0002 40,934,236 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0003 0.0002 0.0002 11,355,333 -0.00(-33.33%)
Sep 04, 2018 0.0003 0.0003 0.0002 0.0003 42,066,268 +0.00(+50.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0002 0.0002 0.0002 6,920,000 +0.00(+0.00%)
Aug 29, 2018 0.0002 0.0002 0.0002 0.0002 31,766,272 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0002 0.0002 0.0002 475,250 +0.00(+0.00%)
Aug 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 65,000 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 33,300 -0.00(-50.00%)
Aug 21, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Aug 15, 2018 0.0001 0.0002 0.0001 0.0001 1,745,000 -0.00(-50.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0.0002 251,000 +0.00(+100.00%)
Aug 13, 2018 0.0002 0.0002 0.0001 0.0001 93,130,000 -0.00(-50.00%)
Aug 10, 2018 0.0002 0.0003 0.0002 0.0002 259,494,704 +0.00(+100.00%)
Aug 09, 2018 0.0002 0.0002 0.0001 0.0001 4,717,675 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0001 0.0001 2,143,279 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 3,020,021 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0002 0.0001 0.0001 7,004,325 -0.00(-50.00%)
Aug 03, 2018 0.0001 0.0002 0.0001 0.0002 13,215,000 +0.00(+100.00%)
Aug 02, 2018 0.0002 0.0002 0.0001 0.0001 5,330,100 -0.00(-50.00%)
Aug 01, 2018 0.0002 0.0003 0.0001 0.0002 122,525,776 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0003 0.0001 0.0002 743,098,624 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+100.00%)
Jul 27, 2018 0.0002 0.0002 0.0001 0.0001 355,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0002 0.0001 0.0001 8,018,993 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 825 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 12, 2018 0.0002 0.0002 0.0002 0.0002 536 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 1,255,000 +0.00(+50.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0001 12,165,274 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 14,642,361 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0002 0.0001 0.0001 8,065,325 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 6,595,500 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 3,025,000 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 535,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 345,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 4,660,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.