Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonner-One World Holdings Inc
(OP:
TONR
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0018
0.0021
0.0017
0.0019
180,014,432
+0.00(+5.56%)
May 27, 2021
0.0018
0.0021
0.0016
0.0018
111,824,440
+0.00(+5.88%)
May 26, 2021
0.0022
0.0023
0.0016
0.0017
287,733,120
-0.00(-19.05%)
May 25, 2021
0.0028
0.0031
0.0019
0.0021
756,654,848
-0.00(-34.38%)
May 24, 2021
0.0026
0.0070
0.0010
0.0032
2,499,860,480
+0.00(+28.00%)
May 21, 2021
0.0028
0.0029
0.0025
0.0025
86,269,856
-0.00(-7.41%)
May 20, 2021
0.0027
0.0035
0.0025
0.0027
286,683,552
+0.00(+0.00%)
May 19, 2021
0.0030
0.0030
0.0023
0.0027
52,484,676
-0.00(-6.90%)
May 18, 2021
0.0026
0.0030
0.0021
0.0029
124,828,168
+0.00(+3.57%)
May 17, 2021
0.0032
0.0032
0.0024
0.0028
72,288,408
-0.00(-12.50%)
May 14, 2021
0.0026
0.0032
0.0021
0.0032
157,113,072
+0.00(+28.00%)
May 13, 2021
0.0022
0.0028
0.0018
0.0025
102,868,400
+0.00(+13.64%)
May 12, 2021
0.0024
0.0026
0.0017
0.0022
100,646,320
-0.00(-12.00%)
May 11, 2021
0.0030
0.0031
0.0022
0.0025
159,703,408
-0.00(-13.79%)
May 10, 2021
0.0023
0.0033
0.0021
0.0029
283,520,160
+0.00(+20.83%)
May 07, 2021
0.0015
0.0025
0.0014
0.0024
287,628,896
+0.00(+60.00%)
May 06, 2021
0.0013
0.0017
0.0013
0.0015
89,090,776
+0.00(+15.38%)
May 05, 2021
0.0012
0.0017
0.0011
0.0013
153,231,408
+0.00(+8.33%)
May 04, 2021
0.0011
0.0012
0.0010
0.0012
88,730,456
+0.00(+20.00%)
May 03, 2021
0.0008
0.0011
0.0007
0.0010
113,717,928
+0.00(+25.00%)
Apr 30, 2021
0.0008
0.0009
0.0006
0.0008
9,749,600
+0.00(+0.00%)
Apr 29, 2021
0.0006
0.0008
0.0006
0.0008
44,637,904
+0.00(+14.29%)
Apr 28, 2021
0.0006
0.0007
0.0006
0.0007
14,129,216
+0.00(+16.67%)
Apr 27, 2021
0.0007
0.0007
0.0005
0.0006
9,607,628
-0.00(-14.29%)
Apr 26, 2021
0.0008
0.0008
0.0005
0.0007
14,550,136
+0.00(+0.00%)
Apr 23, 2021
0.0005
0.0007
0.0005
0.0007
20,901,102
+0.00(+16.67%)
Apr 22, 2021
0.0006
0.0006
0.0005
0.0006
21,011,524
-0.00(-14.29%)
Apr 21, 2021
0.0006
0.0007
0.0006
0.0007
10,115,134
+0.00(+0.00%)
Apr 20, 2021
0.0009
0.0009
0.0006
0.0007
44,731,808
-0.00(-22.22%)
Apr 19, 2021
0.0006
0.0009
0.0005
0.0009
312,792,448
+0.00(+50.00%)
Apr 16, 2021
0.0005
0.0008
0.0005
0.0006
167,343,600
+0.00(+0.00%)
Apr 15, 2021
0.0006
0.0006
0.0005
0.0006
24,718,996
+0.00(+0.00%)
Apr 14, 2021
0.0004
0.0006
0.0004
0.0006
13,325,087
+0.00(+0.00%)
Apr 13, 2021
0.0005
0.0006
0.0004
0.0006
16,723,333
+0.00(+0.00%)
Apr 12, 2021
0.0006
0.0006
0.0005
0.0006
17,526,966
+0.00(+0.00%)
Apr 09, 2021
0.0005
0.0006
0.0005
0.0006
17,235,400
+0.00(+20.00%)
Apr 08, 2021
0.0006
0.0006
0.0005
0.0005
18,323,980
-0.00(-16.67%)
Apr 07, 2021
0.0004
0.0007
0.0004
0.0006
101,121,008
+0.00(+20.00%)
Apr 06, 2021
0.0004
0.0005
0.0004
0.0005
741,500
+0.00(+25.00%)
Apr 05, 2021
0.0004
0.0004
0.0003
0.0004
6,810,877
-0.00(-20.00%)
Apr 01, 2021
0.0005
0.0005
0.0004
0.0005
13,022,100
+0.00(+0.00%)
Mar 31, 2021
0.0004
0.0005
0.0003
0.0005
11,008,832
+0.00(+25.00%)
Mar 30, 2021
0.0004
0.0004
0.0003
0.0004
5,297,690
+0.00(+0.00%)
Mar 29, 2021
0.0004
0.0005
0.0003
0.0004
1,069,570
+0.00(+0.00%)
Mar 26, 2021
0.0005
0.0005
0.0004
0.0004
1,005,000
-0.00(-20.00%)
Mar 25, 2021
0.0004
0.0005
0.0003
0.0005
16,511,500
+0.00(+0.00%)
Mar 24, 2021
0.0004
0.0005
0.0004
0.0005
9,522,548
+0.00(+0.00%)
Mar 23, 2021
0.0005
0.0005
0.0004
0.0005
8,884,000
+0.00(+0.00%)
Mar 22, 2021
0.0006
0.0006
0.0004
0.0005
10,012,666
+0.00(+0.00%)
Mar 19, 2021
0.0006
0.0006
0.0004
0.0005
9,312,500
+0.00(+0.00%)
Mar 18, 2021
0.0006
0.0006
0.0005
0.0005
4,294,838
-0.00(-16.67%)
Mar 17, 2021
0.0004
0.0006
0.0004
0.0006
8,771,125
+0.00(+20.00%)
Mar 16, 2021
0.0005
0.0006
0.0005
0.0005
18,061,380
-0.00(-16.67%)
Mar 15, 2021
0.0005
0.0006
0.0005
0.0006
9,840,363
+0.00(+0.00%)
Mar 12, 2021
0.0006
0.0007
0.0005
0.0006
19,912,700
-0.00(-14.29%)
Mar 11, 2021
0.0007
0.0008
0.0005
0.0007
23,436,498
+0.00(+0.00%)
Mar 10, 2021
0.0005
0.0008
0.0005
0.0007
119,205,072
+0.00(+40.00%)
Mar 09, 2021
0.0004
0.0005
0.0004
0.0005
15,312,100
+0.00(+0.00%)
Mar 08, 2021
0.0005
0.0005
0.0004
0.0005
4,028,259
+0.00(+0.00%)
Mar 05, 2021
0.0005
0.0005
0.0003
0.0005
13,437,700
+0.00(+0.00%)
Mar 04, 2021
0.0003
0.0005
0.0003
0.0005
15,479,383
+0.00(+0.00%)
Mar 03, 2021
0.0006
0.0006
0.0003
0.0005
48,262,368
-0.00(-16.67%)
Mar 02, 2021
0.0004
0.0006
0.0004
0.0006
13,900,000
+0.00(+20.00%)
Mar 01, 2021
0.0006
0.0006
0.0005
0.0005
44,312,152
-0.00(-16.67%)
Feb 26, 2021
0.0008
0.0009
0.0006
0.0006
39,870,300
-0.00(-25.00%)
Feb 25, 2021
0.0008
0.0010
0.0008
0.0008
19,601,944
+0.00(+0.00%)
Feb 24, 2021
0.0007
0.0009
0.0006
0.0008
23,615,064
+0.00(+14.29%)
Feb 23, 2021
0.0007
0.0008
0.0007
0.0007
34,740,172
+0.00(+0.00%)
Feb 22, 2021
0.0007
0.0009
0.0007
0.0007
32,941,080
+0.00(+0.00%)
Feb 19, 2021
0.0010
0.0011
0.0007
0.0007
64,874,500
-0.00(-30.00%)
Feb 18, 2021
0.0011
0.0011
0.0009
0.0010
43,799,080
-0.00(-16.67%)
Feb 17, 2021
0.0015
0.0015
0.0010
0.0012
45,742,952
-0.00(-20.00%)
Feb 16, 2021
0.0013
0.0015
0.0012
0.0015
23,868,868
+0.00(+25.00%)
Feb 12, 2021
0.0012
0.0015
0.0011
0.0012
51,269,304
+0.00(+0.00%)
Feb 11, 2021
0.0014
0.0018
0.0012
0.0012
84,891,840
-0.00(-14.29%)
Feb 10, 2021
0.0012
0.0015
0.0010
0.0014
110,894,416
+0.00(+27.27%)
Feb 09, 2021
0.0009
0.0011
0.0009
0.0011
103,265,296
+0.00(+22.22%)
Feb 08, 2021
0.0008
0.0010
0.0006
0.0009
138,541,648
+0.00(+50.00%)
Feb 05, 2021
0.0008
0.0008
0.0006
0.0006
22,383,602
-0.00(-14.29%)
Feb 04, 2021
0.0007
0.0007
0.0005
0.0007
38,207,432
+0.00(+16.67%)
Feb 03, 2021
0.0006
0.0007
0.0005
0.0006
47,095,208
+0.00(+20.00%)
Feb 02, 2021
0.0004
0.0006
0.0004
0.0005
28,842,772
+0.00(+25.00%)
Feb 01, 2021
0.0004
0.0005
0.0004
0.0004
22,630,286
+0.00(+0.00%)
Jan 29, 2021
0.0005
0.0006
0.0004
0.0004
35,684,900
-0.00(-33.33%)
Jan 28, 2021
0.0007
0.0007
0.0005
0.0006
18,306,550
-0.00(-14.29%)
Jan 27, 2021
0.0007
0.0007
0.0005
0.0007
68,539,432
+0.00(+16.67%)
Jan 26, 2021
0.0003
0.0006
0.0003
0.0006
62,130,552
+0.00(+100.00%)
Jan 25, 2021
0.0004
0.0005
0.0003
0.0003
52,600,836
-0.00(-25.00%)
Jan 22, 2021
0.0004
0.0005
0.0003
0.0004
34,507,900
-0.00(-20.00%)
Jan 21, 2021
0.0003
0.0005
0.0003
0.0005
65,972,000
+0.00(+25.00%)
Jan 20, 2021
0.0004
0.0004
0.0003
0.0004
16,245,142
+0.00(+33.33%)
Jan 19, 2021
0.0003
0.0004
0.0003
0.0003
42,308,100
+0.00(+0.00%)
Jan 15, 2021
0.0004
0.0004
0.0003
0.0003
14,888,000
-0.00(-25.00%)
Jan 14, 2021
0.0004
0.0005
0.0003
0.0004
50,774,428
+0.00(+0.00%)
Jan 13, 2021
0.0005
0.0005
0.0003
0.0004
113,801,328
-0.00(-20.00%)
Jan 12, 2021
0.0002
0.0005
0.0002
0.0005
371,354,240
+0.00(+150.00%)
Jan 11, 2021
0.0002
0.0003
0.0002
0.0002
9,951,566
+0.00(+0.00%)
Jan 08, 2021
0.0003
0.0003
0.0002
0.0002
9,397,100
-0.00(-33.33%)
Jan 07, 2021
0.0002
0.0003
0.0002
0.0003
2,830,000
+0.00(+50.00%)
Jan 06, 2021
0.0002
0.0003
0.0002
0.0002
29,410,408
+0.00(+0.00%)
Jan 05, 2021
0.0003
0.0003
0.0002
0.0002
18,135,556
+0.00(+0.00%)
Jan 04, 2021
0.0002
0.0003
0.0002
0.0002
33,880,668
-0.00(-33.33%)
Dec 31, 2020
0.0003
0.0003
0.0003
64,120,800
+0.00(+50.00%)
Dec 30, 2020
0.0002
0.0003
0.0002
0.0002
64,120,800
+0.00(+0.00%)
Dec 29, 2020
0.0002
0.0003
0.0002
0.0002
31,219,720
-0.00(-33.33%)
Dec 28, 2020
0.0002
0.0003
0.0002
0.0003
32,573,162
+0.00(+50.00%)
Dec 24, 2020
0.0003
0.0003
0.0002
0.0002
2,101,600
-0.00(-33.33%)
Dec 23, 2020
0.0002
0.0003
0.0002
0.0003
16,548,916
+0.00(+0.00%)
Dec 22, 2020
0.0003
0.0003
0.0002
0.0003
24,482,660
+0.00(+0.00%)
Dec 21, 2020
0.0003
0.0004
0.0003
0.0003
17,883,952
+0.00(+0.00%)
Dec 18, 2020
0.0003
0.0004
0.0002
0.0003
100,654,496
+0.00(+0.00%)
Dec 17, 2020
0.0003
0.0004
0.0003
0.0003
42,217,240
+0.00(+0.00%)
Dec 16, 2020
0.0006
0.0006
0.0003
0.0003
117,482,928
-0.00(-50.00%)
Dec 15, 2020
0.0014
0.0014
0.0004
0.0006
328,017,152
-0.00(-33.33%)
Dec 14, 2020
0.0004
0.0012
0.0002
0.0009
971,454,208
+0.00(+125.00%)
Dec 11, 2020
0.0005
0.0005
0.0002
0.0004
164,051,600
+0.00(+0.00%)
Dec 10, 2020
0.0001
0.0007
0.0001
0.0004
506,374,208
+0.00(+100.00%)
Dec 09, 2020
0.0002
0.0002
0.0002
0.0002
36,644,992
-0.00(-33.33%)
Dec 08, 2020
0.0002
0.0003
0.0001
0.0003
82,164,200
+0.00(+50.00%)
Dec 07, 2020
0.0002
0.0002
0.0001
0.0002
8,569,000
+0.00(+0.00%)
Dec 04, 2020
0.0002
0.0002
0.0001
0.0002
19,479,000
+0.00(+0.00%)
Dec 03, 2020
0.0003
0.0003
0.0001
0.0002
52,308,524
+0.00(+0.00%)
Dec 02, 2020
0.0002
0.0003
0.0002
0.0002
124,621,448
+0.00(+0.00%)
Dec 01, 2020
0.0001
0.0003
0.0001
0.0002
747,438,528
+0.00(+100.00%)
Nov 30, 2020
0.0001
0.0001
0.0001
0.0001
1,203,000
+0.00(+0.00%)
Nov 27, 2020
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Nov 24, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 23, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Nov 20, 2020
0.0001
0.0001
0.0001
0.0001
4,141,000
+0.00(+0.00%)
Nov 19, 2020
0.0001
0.0001
0.0001
0.0001
30,000
+0.00(+0.00%)
Nov 18, 2020
0.0001
0.0001
0.0001
0.0001
1,000,999
+0.00(+0.00%)
Nov 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 13, 2020
0.0001
0.0001
0.0001
0.0001
11,000
+0.00(+0.00%)
Nov 11, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Nov 09, 2020
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Nov 06, 2020
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Nov 03, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 02, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Oct 30, 2020
0.0001
0.0001
0.0001
0.0001
101,000
+0.00(+0.00%)
Oct 29, 2020
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Oct 28, 2020
0.0001
0.0001
0.0001
0.0001
102,000
+0.00(+0.00%)
Oct 27, 2020
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Oct 26, 2020
0.0001
0.0001
0.0001
0.0001
3,010,000
+0.00(+0.00%)
Oct 14, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 12, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 08, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 07, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Oct 05, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 30, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 25, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Sep 23, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 18, 2020
0.0001
0.0001
0.0001
0.0001
20,010,000
+0.00(+0.00%)
Sep 17, 2020
0.0001
0.0001
0.0001
0.0001
2,030,000
+0.00(+0.00%)
Sep 16, 2020
0.0001
0.0002
0.0001
0.0001
44,711,216
+0.00(+0.00%)
Sep 15, 2020
0.0001
0.0002
0.0001
0.0001
151,083,536
+0.00(+0.00%)
Sep 09, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 04, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 01, 2020
0.0001
0.0001
0.0001
0.0001
1,108,999
+0.00(+0.00%)
Aug 31, 2020
0.0001
0.0001
0.0001
0.0001
1,506,000
+0.00(+0.00%)
Aug 28, 2020
0.0001
0.0001
0.0001
0.0001
19,000
+0.00(+0.00%)
Aug 26, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 20, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 19, 2020
0.0001
0.0001
0.0001
0.0001
102,999
+0.00(+0.00%)
Aug 13, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 12, 2020
0.0001
0.0001
0.0001
0.0001
2,800,000
+0.00(+0.00%)
Jul 27, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 24, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jul 23, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jul 14, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 19, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 11, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 10, 2020
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Jun 08, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 05, 2020
0.0001
0.0001
0.0001
0.0001
113,000
+0.00(+0.00%)
Jun 04, 2020
0.0001
0.0001
0.0001
14
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.