Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0010 0.0010 0.0008 0.0009 143,434,096 -0.00(-10.00%)
May 27, 2022 0.0011 0.0011 0.0009 0.0010 137,078,864 -0.00(-9.09%)
May 26, 2022 0.0011 0.0011 0.0009 0.0011 46,941,120 +0.00(+0.00%)
May 25, 2022 0.0009 0.0012 0.0009 0.0011 109,654,664 +0.00(+22.22%)
May 24, 2022 0.0011 0.0012 0.0009 0.0009 62,813,756 -0.00(-18.18%)
May 23, 2022 0.0007 0.0012 0.0007 0.0011 350,000,608 +0.00(+57.14%)
May 20, 2022 0.0007 0.0008 0.0006 0.0007 17,012,196 +0.00(+0.00%)
May 19, 2022 0.0007 0.0008 0.0006 0.0007 36,987,060 +0.00(+0.00%)
May 18, 2022 0.0008 0.0008 0.0007 0.0007 15,420,674 +0.00(+0.00%)
May 17, 2022 0.0007 0.0008 0.0007 0.0007 19,274,944 -0.00(-12.50%)
May 16, 2022 0.0008 0.0009 0.0007 0.0008 36,273,476 +0.00(+0.00%)
May 13, 2022 0.0007 0.0009 0.0007 0.0008 33,364,550 +0.00(+0.00%)
May 12, 2022 0.0008 0.0009 0.0007 0.0008 25,897,840 +0.00(+0.00%)
May 11, 2022 0.0008 0.0009 0.0007 0.0008 27,675,894 +0.00(+0.00%)
May 10, 2022 0.0008 0.0008 0.0007 0.0008 17,130,380 +0.00(+14.29%)
May 09, 2022 0.0008 0.0009 0.0007 0.0007 74,035,128 -0.00(-22.22%)
May 06, 2022 0.0009 0.0010 0.0008 0.0009 25,592,024 +0.00(+0.00%)
May 05, 2022 0.0010 0.0010 0.0008 0.0009 50,264,976 -0.00(-10.00%)
May 04, 2022 0.0010 0.0010 0.0009 0.0010 15,232,044 +0.00(+0.00%)
May 03, 2022 0.0010 0.0010 0.0009 0.0010 25,791,602 +0.00(+11.11%)
May 02, 2022 0.0010 0.0011 0.0009 0.0009 101,819,960 -0.00(-18.18%)
Apr 29, 2022 0.0012 0.0012 0.0010 0.0011 31,355,694 +0.00(+0.00%)
Apr 28, 2022 0.0013 0.0013 0.0011 0.0011 28,401,650 -0.00(-15.38%)
Apr 27, 2022 0.0011 0.0013 0.0011 0.0013 27,212,544 +0.00(+18.18%)
Apr 26, 2022 0.0013 0.0016 0.0011 0.0011 245,821,680 -0.00(-8.33%)
Apr 25, 2022 0.0011 0.0013 0.0011 0.0012 38,670,372 +0.00(+0.00%)
Apr 22, 2022 0.0012 0.0012 0.0010 0.0012 37,287,464 +0.00(+0.00%)
Apr 21, 2022 0.0010 0.0012 0.0010 0.0012 38,407,276 +0.00(+20.00%)
Apr 20, 2022 0.0011 0.0012 0.0010 0.0010 68,714,536 -0.00(-9.09%)
Apr 19, 2022 0.0013 0.0013 0.0011 0.0011 17,512,852 -0.00(-8.33%)
Apr 18, 2022 0.0012 0.0015 0.0012 0.0012 109,574,304 +0.00(+0.00%)
Apr 14, 2022 0.0011 0.0013 0.0011 0.0012 46,443,432 +0.00(+9.09%)
Apr 13, 2022 0.0012 0.0014 0.0011 0.0011 52,654,144 -0.00(-15.38%)
Apr 12, 2022 0.0013 0.0014 0.0012 0.0013 22,480,356 +0.00(+8.33%)
Apr 11, 2022 0.0014 0.0014 0.0012 0.0012 32,783,004 -0.00(-14.29%)
Apr 08, 2022 0.0013 0.0014 0.0012 0.0014 25,167,700 +0.00(+7.69%)
Apr 07, 2022 0.0014 0.0015 0.0012 0.0013 111,434,040 -0.00(-13.33%)
Apr 06, 2022 0.0016 0.0017 0.0014 0.0015 43,178,328 -0.00(-6.25%)
Apr 05, 2022 0.0017 0.0017 0.0015 0.0016 53,377,064 -0.00(-5.88%)
Apr 04, 2022 0.0015 0.0017 0.0015 0.0017 92,317,984 +0.00(+6.25%)
Apr 01, 2022 0.0016 0.0017 0.0015 0.0016 39,274,960 -0.00(-5.88%)
Mar 31, 2022 0.0016 0.0018 0.0015 0.0017 54,554,252 +0.00(+6.25%)
Mar 30, 2022 0.0017 0.0018 0.0016 0.0016 47,376,240 -0.00(-11.11%)
Mar 29, 2022 0.0019 0.0021 0.0017 0.0018 119,322,472 -0.00(-5.26%)
Mar 28, 2022 0.0018 0.0019 0.0017 0.0019 26,852,812 +0.00(+11.76%)
Mar 25, 2022 0.0017 0.0018 0.0017 0.0017 35,572,496 +0.00(+0.00%)
Mar 24, 2022 0.0018 0.0020 0.0016 0.0017 54,566,324 -0.00(-5.56%)
Mar 23, 2022 0.0020 0.0021 0.0018 0.0018 42,438,244 -0.00(-14.29%)
Mar 22, 2022 0.0020 0.0021 0.0019 0.0021 46,228,192 +0.00(+0.00%)
Mar 21, 2022 0.0018 0.0022 0.0017 0.0021 146,104,848 +0.00(+16.67%)
Mar 18, 2022 0.0019 0.0019 0.0017 0.0018 29,846,064 -0.00(-5.26%)
Mar 17, 2022 0.0021 0.0022 0.0015 0.0019 230,928,032 -0.00(-13.64%)
Mar 16, 2022 0.0026 0.0028 0.0021 0.0022 200,622,576 -0.00(-15.38%)
Mar 15, 2022 0.0026 0.0030 0.0020 0.0026 159,453,728 +0.00(+0.00%)
Mar 14, 2022 0.0036 0.0038 0.0023 0.0026 163,660,128 -0.00(-27.78%)
Mar 11, 2022 0.0031 0.0039 0.0031 0.0036 133,644,936 +0.00(+12.50%)
Mar 10, 2022 0.0025 0.0036 0.0023 0.0032 175,160,832 +0.00(+23.08%)
Mar 09, 2022 0.0025 0.0027 0.0022 0.0026 34,555,208 +0.00(+0.00%)
Mar 08, 2022 0.0027 0.0028 0.0022 0.0026 68,062,504 +0.00(+0.00%)
Mar 07, 2022 0.0012 0.0029 0.0012 0.0026 479,047,712 +0.00(+116.67%)
Mar 04, 2022 0.0010 0.0012 0.0010 0.0012 46,730,840 +0.00(+9.09%)
Mar 03, 2022 0.0012 0.0012 0.0010 0.0011 92,946,016 +0.00(+0.00%)
Mar 02, 2022 0.0011 0.0013 0.0010 0.0011 57,873,164 -0.00(-8.33%)
Mar 01, 2022 0.0013 0.0014 0.0011 0.0012 39,175,604 -0.00(-7.69%)
Feb 28, 2022 0.0014 0.0017 0.0011 0.0013 182,426,704 -0.00(-18.75%)
Feb 25, 2022 0.0012 0.0016 0.0012 0.0016 48,776,468 +0.00(+33.33%)
Feb 24, 2022 0.0012 0.0014 0.0009 0.0012 89,792,552 -0.00(-14.29%)
Feb 23, 2022 0.0016 0.0017 0.0014 0.0014 48,877,184 -0.00(-12.50%)
Feb 22, 2022 0.0017 0.0017 0.0015 0.0016 51,543,464 -0.00(-5.88%)
Feb 18, 2022 0.0017 0 +0.00(+6.25%)
Feb 17, 2022 0.0017 0.0018 0.0015 0.0016 51,688,848 -0.00(-5.88%)
Feb 16, 2022 0.0018 0.0019 0.0016 0.0017 48,641,056 -0.00(-5.56%)
Feb 15, 2022 0.0016 0.0020 0.0016 0.0018 115,971,192 +0.00(+12.50%)
Feb 14, 2022 0.0020 0.0020 0.0016 0.0016 109,648,624 -0.00(-20.00%)
Feb 11, 2022 0.0020 0.0021 0.0018 0.0020 51,046,296 -0.00(-4.76%)
Feb 10, 2022 0.0022 0.0023 0.0020 0.0021 33,121,932 -0.00(-4.55%)
Feb 09, 2022 0.0021 0.0023 0.0020 0.0022 33,574,176 +0.00(+4.76%)
Feb 08, 2022 0.0023 0.0024 0.0020 0.0021 82,626,976 -0.00(-8.70%)
Feb 07, 2022 0.0020 0.0026 0.0020 0.0023 86,278,056 +0.00(+4.55%)
Feb 04, 2022 0.0023 0.0026 0.0020 0.0022 90,280,480 -0.00(-15.38%)
Feb 03, 2022 0.0032 0.0023 0.0026 198,343,152 -0.00(-18.75%)
Feb 02, 2022 0.0035 0.0035 0.0032 0.0032 55,886,908 -0.00(-8.57%)
Feb 01, 2022 0.0038 0.0039 0.0032 0.0035 79,255,504 -0.00(-5.41%)
Jan 31, 2022 0.0040 0.0040 0.0037 0.0037 34,650,776 -0.00(-7.50%)
Jan 28, 2022 0.0038 0.0040 0.0037 0.0040 32,366,768 +0.00(+5.26%)
Jan 27, 2022 0.0040 0.0041 0.0038 0.0038 46,706,308 -0.00(-5.00%)
Jan 26, 2022 0.0043 0.0044 0.0039 0.0040 52,930,624 -0.00(-4.76%)
Jan 25, 2022 0.0042 0.0045 0.0036 0.0042 64,878,420 +0.00(+2.44%)
Jan 24, 2022 0.0048 0.0050 0.0036 0.0041 81,216,048 -0.00(-12.77%)
Jan 21, 2022 0.0046 0.0049 0.0042 0.0047 111,579,464 +0.00(+2.17%)
Jan 20, 2022 0.0047 0.0048 0.0043 0.0046 46,688,496 -0.00(-2.13%)
Jan 19, 2022 0.0051 0.0055 0.0043 0.0047 119,489,904 -0.00(-7.84%)
Jan 18, 2022 0.0064 0.0065 0.0050 0.0051 248,696,176 -0.00(-13.56%)
Jan 14, 2022 0.0059 0 +0.00(+37.21%)
Jan 13, 2022 0.0047 0.0049 0.0043 0.0043 56,677,956 -0.00(-8.51%)
Jan 12, 2022 0.0048 0.0051 0.0047 0.0047 32,404,248 -0.00(-6.00%)
Jan 11, 2022 0.0048 0.0052 0.0046 0.0050 41,760,472 +0.00(+4.17%)
Jan 10, 2022 0.0047 0.0053 0.0047 0.0048 52,223,432 -0.00(-9.43%)
Jan 07, 2022 0.0050 0.0055 0.0046 0.0053 56,396,028 +0.00(+3.92%)
Jan 06, 2022 0.0055 0.0059 0.0051 0.0051 32,992,672 -0.00(-7.27%)
Jan 05, 2022 0.0057 0.0059 0.0053 0.0055 42,952,260 -0.00(-1.79%)
Jan 04, 2022 0.0057 0.0063 0.0055 0.0056 71,870,808 -0.00(-1.75%)
Jan 03, 2022 0.0052 0.0059 0.0050 0.0057 80,990,240 +0.00(+14.00%)
Dec 31, 2021 0.0054 0.0055 0.0048 0.0050 83,620,320 -0.00(-5.66%)
Dec 30, 2021 0.0058 0.0059 0.0051 0.0053 119,216,448 -0.00(-5.36%)
Dec 29, 2021 0.0048 0.0057 0.0040 0.0056 333,719,040 +0.00(+19.15%)
Dec 28, 2021 0.0047 0.0050 0.0046 0.0047 75,849,784 -0.00(-6.00%)
Dec 27, 2021 0.0054 0.0055 0.0048 0.0050 87,029,744 -0.00(-5.66%)
Dec 23, 2021 0.0052 0.0057 0.0048 0.0053 114,942,128 +0.00(+0.00%)
Dec 22, 2021 0.0046 0.0053 0.0043 0.0053 392,606,368 -0.00(-10.17%)
Dec 21, 2021 0.0066 0.0069 0.0057 0.0059 163,803,152 -0.00(-14.49%)
Dec 20, 2021 0.0072 0.0082 0.0066 0.0069 127,872,320 -0.00(-16.87%)
Dec 17, 2021 0.0087 0.0095 0.0080 0.0083 72,771,560 -0.00(-7.78%)
Dec 16, 2021 0.0092 0.0100 0.0089 0.0090 91,270,336 +0.00(+3.45%)
Dec 15, 2021 0.0085 0.0090 0.0082 0.0087 53,730,112 +0.00(+3.57%)
Dec 14, 2021 0.0085 0.0091 0.0078 0.0084 116,496,600 -0.00(-7.69%)
Dec 13, 2021 0.0087 0.0097 0.0084 0.0091 224,577,728 +0.00(+19.74%)
Dec 10, 2021 0.0077 0.0081 0.0067 0.0076 144,435,120 +0.00(+20.63%)
Dec 09, 2021 0.0067 0.0078 0.0058 0.0063 224,891,904 +0.00(+1.61%)
Dec 08, 2021 0.0060 0.0069 0.0059 0.0062 64,374,676 +0.00(+3.33%)
Dec 07, 2021 0.0056 0.0060 0.0053 0.0060 59,709,000 +0.00(+5.26%)
Dec 06, 2021 0.0060 0.0064 0.0050 0.0057 63,247,000 -0.00(-5.00%)
Dec 03, 2021 0.0070 0.0072 0.0055 0.0060 74,604,744 -0.00(-7.69%)
Dec 02, 2021 0.0058 0.0068 0.0048 0.0065 183,920,784 +0.00(+18.18%)
Dec 01, 2021 0.0067 0.0067 0.0055 0.0055 75,318,704 -0.00(-11.29%)
Nov 30, 2021 0.0070 0.0073 0.0057 0.0062 144,239,968 -0.00(-12.68%)
Nov 29, 2021 0.0079 0.0085 0.0065 0.0071 88,052,768 -0.00(-11.25%)
Nov 26, 2021 0.0080 0.0084 0.0072 0.0080 60,831,136 -0.00(-4.76%)
Nov 24, 2021 0.0070 0.0086 0.0065 0.0084 136,579,136 +0.00(+21.74%)
Nov 23, 2021 0.0068 0.0075 0.0048 0.0069 346,712,960 +0.00(+4.55%)
Nov 22, 2021 0.0084 0.0089 0.0057 0.0066 393,871,616 -0.00(-24.14%)
Nov 19, 2021 0.0092 0.0094 0.0070 0.0087 338,431,936 -0.00(-1.14%)
Nov 18, 2021 0.0139 0.0141 0.0083 0.0088 529,093,696 -0.00(-34.33%)
Nov 17, 2021 0.0146 0.0152 0.0126 0.0134 145,127,648 -0.00(-3.60%)
Nov 16, 2021 0.0144 0.0148 0.0131 0.0139 230,522,592 +0.00(+10.32%)
Nov 15, 2021 0.0114 0.0131 0.0111 0.0126 117,562,480 +0.00(+14.55%)
Nov 12, 2021 0.0118 0.0118 0.0106 0.0110 53,538,232 -0.00(-7.56%)
Nov 11, 2021 0.0120 0.0123 0.0111 0.0119 60,937,932 +0.00(+1.71%)
Nov 10, 2021 0.0109 0.0117 105,232,096 +0.00(+7.34%)
Nov 09, 2021 0.0106 0.0112 0.0102 0.0109 77,558,760 +0.00(+1.87%)
Nov 08, 2021 0.0109 0.0113 0.0096 0.0107 158,433,808 +0.00(+4.90%)
Nov 05, 2021 0.0085 0.0111 0.0084 0.0102 198,065,568 +0.00(+21.43%)
Nov 04, 2021 0.0082 0.0086 0.0072 0.0084 71,706,648 +0.00(+6.33%)
Nov 03, 2021 0.0077 0.0082 0.0070 0.0079 112,358,312 +0.00(+14.49%)
Nov 02, 2021 0.0078 0.0091 0.0060 0.0069 357,289,184 -0.00(-9.21%)
Nov 01, 2021 0.0100 0.0085 0.0070 0.0076 225,291,376 -0.00(-20.00%)
Oct 29, 2021 0.0071 0.0108 0.0070 0.0095 327,106,144 +0.00(+33.80%)
Oct 28, 2021 0.0109 0.0112 0.0068 0.0071 302,131,584 -0.00(-36.61%)
Oct 27, 2021 0.0124 0.0125 0.0107 0.0112 110,300,824 -0.00(-7.44%)
Oct 26, 2021 0.0125 0.0121 130,422,704 +0.00(+3.42%)
Oct 25, 2021 0.0126 0.0131 0.0109 0.0117 117,365,160 -0.00(-6.40%)
Oct 22, 2021 0.0147 0.0148 0.0116 0.0125 223,583,184 -0.00(-13.79%)
Oct 21, 2021 0.0167 0.0169 0.0143 0.0145 151,449,120 -0.00(-11.04%)
Oct 20, 2021 0.0146 0.0175 0.0122 0.0163 311,464,384 +0.00(+15.60%)
Oct 19, 2021 0.0118 0.0148 0.0117 0.0141 284,410,176 +0.00(+20.51%)
Oct 18, 2021 0.0115 0.0118 0.0107 0.0117 114,935,328 +0.00(+1.74%)
Oct 15, 2021 0.0117 0.0118 0.0106 0.0115 106,226,432 -0.00(-0.86%)
Oct 14, 2021 0.0118 0.0120 0.0106 0.0116 124,001,200 +0.00(+0.00%)
Oct 13, 2021 0.0108 0.0120 0.0104 0.0116 111,989,088 -0.00(-0.85%)
Oct 12, 2021 0.0102 0.0129 0.0097 0.0117 195,611,696 +0.00(+12.50%)
Oct 11, 2021 0.0116 0.0118 0.0101 0.0104 80,537,216 -0.00(-7.14%)
Oct 08, 2021 0.0110 0.0112 0.0095 0.0112 131,275,736 +0.00(+2.75%)
Oct 07, 2021 0.0097 0.0115 0.0088 0.0109 154,432,576 +0.00(+11.22%)
Oct 06, 2021 0.0119 0.0119 0.0090 0.0098 218,212,384 -0.00(-14.04%)
Oct 05, 2021 0.0118 0.0119 0.0099 0.0114 183,773,232 -0.00(-4.20%)
Oct 04, 2021 0.0110 0.0125 0.0097 0.0119 202,722,480 -0.00(-7.75%)
Oct 01, 2021 0.0111 0.0133 0.0097 0.0129 354,950,048 +0.00(+20.56%)
Sep 30, 2021 0.0095 0.0113 0.0084 0.0107 396,603,008 +0.00(+16.30%)
Sep 29, 2021 0.0076 0.0095 0.0065 0.0092 403,688,736 +0.00(+31.43%)
Sep 28, 2021 0.0070 0.0077 0.0065 0.0070 160,598,944 -0.00(-9.09%)
Sep 27, 2021 0.0072 0.0078 0.0060 0.0077 300,589,216 +0.00(+14.93%)
Sep 24, 2021 0.0067 0.0079 0.0059 0.0067 409,451,296 +0.00(+8.06%)
Sep 23, 2021 0.0060 0.0072 0.0045 0.0062 877,610,176 +0.00(+8.77%)
Sep 22, 2021 0.0045 0.0070 0.0042 0.0057 821,832,640 +0.00(+42.50%)
Sep 21, 2021 0.0030 0.0042 0.0026 0.0040 417,068,416 +0.00(+37.93%)
Sep 20, 2021 0.0017 0.0034 0.0016 0.0029 793,161,152 +0.00(+81.25%)
Sep 17, 2021 0.0020 0.0021 0.0015 0.0016 406,160,640 -0.00(-20.00%)
Sep 16, 2021 0.0012 0.0020 0.0011 0.0020 609,135,680 +0.00(+81.82%)
Sep 15, 2021 0.0009 0.0013 0.0009 0.0011 268,334,624 +0.00(+37.50%)
Sep 14, 2021 0.0006 0.0008 0.0005 0.0008 107,938,176 +0.00(+100.00%)
Sep 13, 2021 0.0004 0.0005 0.0004 0.0004 23,404,548 +0.00(+0.00%)
Sep 10, 2021 0.0004 0.0004 0.0004 0.0004 17,021,300 +0.00(+0.00%)
Sep 09, 2021 0.0004 0.0004 0.0004 0.0004 24,836,708 +0.00(+0.00%)
Sep 08, 2021 0.0004 0.0004 0.0004 0.0004 186,070 -0.00(-20.00%)
Sep 07, 2021 0.0005 0.0005 0.0004 0.0005 3,397,333 -0.00(-16.67%)
Sep 03, 2021 0.0006 0.0006 0.0005 0.0006 69,671,584 +0.00(+20.00%)
Sep 02, 2021 0.0005 0.0006 0.0005 0.0005 60,943,380 +0.00(+0.00%)
Sep 01, 2021 0.0006 0.0006 0.0005 0.0005 66,034,468 -0.00(-16.67%)
Aug 31, 2021 0.0007 0.0007 0.0006 0.0006 30,785,882 +0.00(+0.00%)
Aug 30, 2021 0.0007 0.0007 0.0006 0.0006 29,606,176 -0.00(-14.29%)
Aug 27, 2021 0.0007 0.0007 0.0006 0.0007 50,347,712 +0.00(+16.67%)
Aug 26, 2021 0.0006 0.0007 0.0006 0.0006 41,900,236 -0.00(-14.29%)
Aug 25, 2021 0.0007 0.0008 0.0006 0.0007 73,623,072 +0.00(+16.67%)
Aug 24, 2021 0.0005 0.0007 0.0005 0.0006 97,612,256 +0.00(+20.00%)
Aug 23, 2021 0.0007 0.0007 0.0005 0.0005 62,430,288 -0.00(-16.67%)
Aug 20, 2021 0.0007 0.0008 0.0006 0.0006 45,678,960 +0.00(+0.00%)
Aug 19, 2021 0.0008 0.0008 0.0006 0.0006 63,245,044 -0.00(-25.00%)
Aug 18, 2021 0.0005 0.0008 0.0005 0.0008 114,534,136 +0.00(+33.33%)
Aug 17, 2021 0.0006 0.0008 0.0005 0.0006 92,512,464 +0.00(+0.00%)
Aug 16, 2021 0.0006 0.0007 0.0005 0.0006 139,776,208 +0.00(+0.00%)
Aug 13, 2021 0.0005 0.0006 0.0004 0.0006 69,936,184 +0.00(+50.00%)
Aug 12, 2021 0.0004 0.0005 0.0004 0.0004 66,601,120 +0.00(+0.00%)
Aug 11, 2021 0.0004 0.0005 0.0004 0.0004 46,549,400 +0.00(+0.00%)
Aug 10, 2021 0.0005 0.0005 0.0004 0.0004 59,257,980 -0.00(-20.00%)
Aug 09, 2021 0.0005 0.0006 0.0005 0.0005 30,633,332 +0.00(+0.00%)
Aug 06, 2021 0.0006 0.0006 0.0004 0.0005 101,064,320 +0.00(+0.00%)
Aug 05, 2021 0.0005 0.0006 0.0005 0.0005 28,172,266 +0.00(+0.00%)
Aug 04, 2021 0.0007 0.0007 0.0005 0.0005 9,387,397 +0.00(+0.00%)
Aug 03, 2021 0.0005 0.0007 0.0005 0.0005 20,616,614 +0.00(+0.00%)
Aug 02, 2021 0.0006 0.0007 0.0005 0.0005 67,539,592 -0.00(-16.67%)
Jul 30, 2021 0.0005 0.0007 0.0004 0.0006 154,441,696 +0.00(+20.00%)
Jul 29, 2021 0.0006 0.0006 0.0005 0.0005 21,557,828 +0.00(+0.00%)
Jul 28, 2021 0.0005 0.0006 0.0004 0.0005 70,644,496 +0.00(+0.00%)
Jul 27, 2021 0.0006 0.0006 0.0004 0.0005 89,912,080 +0.00(+0.00%)
Jul 26, 2021 0.0006 0.0006 0.0005 0.0005 32,964,056 +0.00(+0.00%)
Jul 23, 2021 0.0005 0.0006 0.0005 0.0005 21,557,764 +0.00(+0.00%)
Jul 22, 2021 0.0006 0.0006 0.0005 0.0005 22,928,576 +0.00(+0.00%)
Jul 21, 2021 0.0006 0.0007 0.0005 0.0005 30,194,818 -0.00(-28.57%)
Jul 20, 2021 0.0006 0.0007 0.0005 0.0007 91,442,608 +0.00(+40.00%)
Jul 19, 2021 0.0006 0.0006 0.0005 0.0005 54,035,460 -0.00(-16.67%)
Jul 16, 2021 0.0006 0.0007 0.0005 0.0006 54,741,520 +0.00(+0.00%)
Jul 15, 2021 0.0008 0.0008 0.0005 0.0006 107,827,984 -0.00(-14.29%)
Jul 14, 2021 0.0008 0.0008 0.0007 0.0007 90,815,968 +0.00(+0.00%)
Jul 13, 2021 0.0008 0.0009 0.0007 0.0007 129,953,824 -0.00(-12.50%)
Jul 12, 2021 0.0009 0.0010 0.0008 0.0008 49,043,028 -0.00(-20.00%)
Jul 09, 2021 0.0008 0.0010 0.0007 0.0010 199,808,560 +0.00(+25.00%)
Jul 08, 2021 0.0009 0.0009 0.0007 0.0008 27,199,776 +0.00(+0.00%)
Jul 07, 2021 0.0009 0.0009 0.0007 0.0008 22,441,660 +0.00(+0.00%)
Jul 06, 2021 0.0008 0.0009 0.0007 0.0008 65,629,000 -0.00(-11.11%)
Jul 02, 2021 0.0007 0.0010 0.0007 0.0009 181,509,744 +0.00(+12.50%)
Jul 01, 2021 0.0009 0.0009 0.0007 0.0008 135,232,640 -0.00(-11.11%)
Jun 30, 2021 0.0009 0.0011 0.0007 0.0009 221,346,752 +0.00(+0.00%)
Jun 29, 2021 0.0011 0.0011 0.0009 0.0009 80,371,312 -0.00(-18.18%)
Jun 28, 2021 0.0011 0.0012 0.0010 0.0011 95,990,784 +0.00(+10.00%)
Jun 25, 2021 0.0010 0.0011 0.0009 0.0010 566,656,512 -0.00(-41.18%)
Jun 24, 2021 0.0031 0.0031 0.0015 0.0017 856,307,328 -0.00(-45.16%)
Jun 23, 2021 0.0030 0.0033 0.0029 0.0031 140,533,040 +0.00(+6.90%)
Jun 22, 2021 0.0034 0.0041 0.0027 0.0029 971,134,528 -0.00(-12.12%)
Jun 21, 2021 0.0033 0.0035 0.0028 0.0033 79,734,272 +0.00(+10.00%)
Jun 18, 2021 0.0028 0.0036 0.0028 0.0030 161,590,816 +0.00(+7.14%)
Jun 17, 2021 0.0029 0.0032 0.0024 0.0028 137,968,864 +0.00(+3.70%)
Jun 16, 2021 0.0026 0.0034 0.0021 0.0027 609,448,320 +0.00(+22.73%)
Jun 15, 2021 0.0017 0.0023 0.0016 0.0022 107,155,688 +0.00(+29.41%)
Jun 14, 2021 0.0017 0.0019 0.0016 0.0017 43,304,612 +0.00(+0.00%)
Jun 11, 2021 0.0017 0.0017 0.0015 0.0017 82,880,176 +0.00(+0.00%)
Jun 10, 2021 0.0019 0.0021 0.0015 0.0017 248,738,800 -0.00(-15.00%)
Jun 09, 2021 0.0018 0.0022 0.0018 0.0020 74,813,288 +0.00(+5.26%)
Jun 08, 2021 0.0020 0.0021 0.0018 0.0019 61,955,056 +0.00(+0.00%)
Jun 07, 2021 0.0022 0.0023 0.0019 0.0019 141,300,816 -0.00(-17.39%)
Jun 04, 2021 0.0019 0.0024 0.0016 0.0023 157,542,432 +0.00(+35.29%)
Jun 03, 2021 0.0019 0.0020 0.0016 0.0017 98,935,528 +0.00(+0.00%)
Jun 02, 2021 0.0020 0.0020 0.0016 0.0017 75,654,072 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.