Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1302 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1302 5,883 +0.01(+6.11%)
May 17, 2024 0.1227 0 +0.00(+1.32%)
May 16, 2024 0.1220 0.1220 0.1211 0.1211 2,000 -0.01(-4.04%)
May 15, 2024 0.1262 0.1450 0.1262 0.1262 21,530 +0.00(+0.24%)
May 14, 2024 0.1363 0.1363 0.1259 0.1259 47,000 +0.02(+15.61%)
May 09, 2024 0.1089 0 -0.00(-1.00%)
May 08, 2024 0.1111 0.1111 0.1100 0.1100 15,000 -0.01(-4.35%)
May 07, 2024 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
May 03, 2024 0.1150 0 -0.00(-0.86%)
Apr 30, 2024 0.1160 0 -0.01(-10.77%)
Apr 29, 2024 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+5.52%)
Apr 26, 2024 0.1299 0.1299 0.1232 0.1232 30,000 -0.02(-14.03%)
Apr 25, 2024 0.1433 0.1433 0.1433 0.1433 1,000 +0.02(+16.22%)
Apr 24, 2024 0.1322 0.1322 0.1233 0.1233 50,000 -0.01(-5.15%)
Apr 23, 2024 0.1330 0.1500 0.1292 0.1300 74,000 -0.02(-11.98%)
Apr 22, 2024 0.1477 0.1609 0.1477 0.1477 16,000 +0.02(+18.44%)
Apr 19, 2024 0.1133 0.1490 0.1133 0.1247 44,700 -0.03(-16.98%)
Apr 18, 2024 0.1502 0.1502 0.1502 0.1502 5,000 +0.00(+0.13%)
Apr 15, 2024 0.1500 0 +0.01(+6.69%)
Apr 11, 2024 0.1406 0 +0.01(+5.24%)
Apr 10, 2024 0.1304 0.1336 0.1121 0.1336 111,753 +0.03(+30.34%)
Apr 08, 2024 0.1025 30,050 +0.01(+15.30%)
Apr 02, 2024 0.0889 0 +0.01(+7.24%)
Mar 28, 2024 0.0829 0 +0.00(+0.36%)
Mar 26, 2024 0.0826 0 -0.01(-8.12%)
Mar 19, 2024 0.0899 0 +0.01(+13.08%)
Mar 18, 2024 0.0795 0.0795 0.0795 0.0795 1,000 -0.01(-10.67%)
Mar 11, 2024 0.0890 0 -0.02(-15.40%)
Mar 08, 2024 0.1052 0.1278 0.0910 0.1052 61,000 +0.01(+11.21%)
Mar 07, 2024 0.0835 0.0946 0.0835 0.0946 13,800 +0.01(+8.99%)
Mar 01, 2024 0.0868 0 -0.02(-17.18%)
Feb 29, 2024 0.1019 0.1048 0.0908 0.1048 7,250 -0.00(-2.24%)
Feb 23, 2024 0.1072 0 +0.01(+7.20%)
Feb 22, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.01(-7.92%)
Feb 21, 2024 0.1086 0.1086 0.1086 0.1086 5,000 +0.00(+0.00%)
Feb 20, 2024 0.1086 0.1129 0.1086 0.1086 6,800 -0.00(-1.27%)
Feb 15, 2024 0.1100 0 -0.02(-17.29%)
Feb 13, 2024 0.1330 10,000 -0.00(-0.60%)
Feb 12, 2024 0.1300 0.1338 0.1300 0.1338 6,500 +0.01(+5.19%)
Feb 09, 2024 0.1272 0.1272 0.1272 0.1272 100 +0.00(+1.35%)
Feb 05, 2024 0.1255 0 +0.01(+6.00%)
Feb 02, 2024 0.1188 0.1188 0.1184 0.1184 13,600 -0.00(-1.50%)
Feb 01, 2024 0.1382 0.1382 0.1202 0.1202 19,000 -0.01(-6.82%)
Jan 31, 2024 0.1202 0.1290 0.1202 0.1290 1,500 +0.01(+5.48%)
Jan 25, 2024 0.1223 1,000 -0.01(-7.70%)
Jan 23, 2024 0.1325 0 +0.00(+3.68%)
Jan 22, 2024 0.1278 0.1278 0.1278 0.1278 400 +0.01(+7.30%)
Jan 19, 2024 0.0963 0.1191 0.0963 0.1191 320 -0.00(-1.08%)
Jan 18, 2024 0.1315 0.1315 0.1204 0.1204 950 -0.01(-4.44%)
Jan 16, 2024 0.1260 0 +0.00(+0.56%)
Jan 09, 2024 0.1253 0 -0.01(-5.79%)
Jan 05, 2024 0.1330 0 +0.00(+0.30%)
Jan 04, 2024 0.1381 0.1381 0.1326 0.1326 1,576 -0.06(-30.83%)
Jan 02, 2024 0.1917 0 +0.05(+36.93%)
Dec 29, 2023 0.1433 0.1433 0.1394 0.1400 4,862 -0.01(-7.71%)
Dec 28, 2023 0.1400 0.1517 0.1400 0.1517 1,100 +0.01(+8.20%)
Dec 26, 2023 0.1402 0 -0.00(-0.14%)
Dec 22, 2023 0.1404 0.1404 0.1404 0.1404 2,500 +0.01(+10.64%)
Dec 20, 2023 0.1269 0 +0.01(+12.70%)
Dec 19, 2023 0.1216 0.1216 0.1126 0.1126 15,100 -0.01(-9.99%)
Dec 18, 2023 0.1281 0.1306 0.1251 0.1251 7,400 -0.00(-3.77%)
Dec 15, 2023 0.1421 0.1421 0.1300 0.1300 11,700 -0.00(-1.81%)
Dec 12, 2023 0.1324 0 +0.00(+1.85%)
Dec 11, 2023 0.1300 0.1300 0.1300 0.1300 1,300 -0.00(-0.69%)
Dec 07, 2023 0.1309 0 -0.01(-8.33%)
Dec 06, 2023 0.1428 0.1428 0.1350 0.1428 2,026 +0.01(+9.93%)
Dec 04, 2023 0.1299 1,000 -0.01(-7.68%)
Dec 01, 2023 0.1407 0.1407 0.1407 0.1407 10,000 +0.02(+16.09%)
Nov 30, 2023 0.1251 0.1280 0.1212 0.1212 57,000 -0.02(-15.19%)
Nov 29, 2023 0.1429 0.1429 0.1429 0.1429 1,500 +0.00(+2.07%)
Nov 28, 2023 0.1408 0.1422 0.1400 0.1400 25,040 -0.01(-4.57%)
Nov 27, 2023 0.1471 0.1471 0.1467 0.1467 2,050 -0.00(-2.85%)
Nov 22, 2023 0.1510 1,266 -0.01(-5.45%)
Nov 21, 2023 0.1597 0.1597 0.1597 0.1597 100 -0.00(-0.19%)
Nov 20, 2023 0.2154 0.2154 0.1582 0.1600 24,869 -0.02(-9.96%)
Nov 17, 2023 0.2372 0.2372 0.1770 0.1777 19,411 +0.02(+11.06%)
Nov 16, 2023 0.1666 0.1666 0.1556 0.1600 48,093 -0.01(-4.42%)
Nov 15, 2023 0.1817 0.1817 0.1674 0.1674 8,100 +0.00(+1.45%)
Nov 14, 2023 0.1803 0.1803 0.1600 0.1650 5,100 +0.01(+3.64%)
Nov 13, 2023 0.1592 0.1592 0.1592 0.1592 9,000 +0.00(+0.13%)
Nov 09, 2023 0.1590 0 -0.00(-0.31%)
Nov 08, 2023 0.1702 0.1702 0.1595 0.1595 3,200 +0.00(+0.31%)
Nov 03, 2023 0.1590 0 +0.00(+2.98%)
Nov 01, 2023 0.1544 0 -0.02(-13.36%)
Oct 24, 2023 0.1782 0 -0.01(-4.25%)
Oct 23, 2023 0.1750 0.1870 0.1750 0.1861 6,100 +0.00(+1.97%)
Oct 19, 2023 0.1825 0 -0.01(-5.73%)
Oct 18, 2023 0.1936 0.1936 0.1936 0.1936 21,694 +0.02(+13.22%)
Oct 17, 2023 0.1721 0.1721 0.1710 0.1710 700 -0.01(-4.95%)
Oct 16, 2023 0.2147 0.2147 0.1799 0.1799 200 +0.03(+17.50%)
Oct 10, 2023 0.1531 0 -0.01(-7.38%)
Oct 09, 2023 0.1653 0.1653 0.1653 0.1653 200 +0.00(+0.18%)
Oct 06, 2023 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Oct 05, 2023 0.1770 0.1770 0.1700 0.1700 1,000 -0.01(-5.56%)
Oct 04, 2023 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-11.76%)
Sep 26, 2023 0.2040 0 +0.03(+17.17%)
Sep 25, 2023 0.1741 0.1741 0.1741 0.1741 4,000 -0.02(-8.03%)
Sep 20, 2023 0.1893 0 +0.01(+6.05%)
Sep 19, 2023 0.1785 0.1785 0.1785 0.1785 5,000 -0.01(-3.51%)
Sep 15, 2023 0.1850 0 -0.00(-2.58%)
Sep 14, 2023 0.1850 0.1899 0.1850 0.1899 4,105 -0.02(-11.55%)
Sep 08, 2023 0.2147 0 -0.00(-2.19%)
Sep 07, 2023 0.2195 0.2195 0.2195 0.2195 5,000 +0.02(+12.74%)
Sep 06, 2023 0.2107 0.2195 0.1947 0.1947 10,000 +0.00(+1.88%)
Sep 01, 2023 0.1911 0 -0.03(-11.61%)
Aug 31, 2023 0.1997 0.2162 0.1750 0.2162 14,500 +0.02(+8.15%)
Aug 30, 2023 0.1999 0.2090 0.1999 0.1999 2,000 +0.01(+5.88%)
Aug 28, 2023 0.1888 0 +0.01(+7.89%)
Aug 24, 2023 0.1750 88 -0.03(-14.05%)
Aug 16, 2023 0.2036 0 +0.02(+10.71%)
Aug 04, 2023 0.1839 0 -0.01(-3.21%)
Aug 02, 2023 0.1900 0 -0.00(-0.05%)
Aug 01, 2023 0.1901 0.1901 0.1901 0.1901 4,560 +0.00(+0.00%)
Jul 31, 2023 0.1901 0.1901 0.1901 0.1901 500 -0.00(-1.76%)
Jul 27, 2023 0.1935 0 -0.03(-12.05%)
Jul 26, 2023 0.2232 0.2233 0.2088 0.2200 27,900 +0.02(+10.00%)
Jul 24, 2023 0.2000 500 -0.02(-10.87%)
Jul 14, 2023 0.2244 0 +0.04(+19.62%)
Jul 12, 2023 0.1876 0 -0.01(-4.19%)
Jul 10, 2023 0.1958 0 -0.01(-6.63%)
Jul 07, 2023 0.2097 0.2097 0.2097 0.2097 1,000 -0.01(-2.78%)
Jul 03, 2023 0.2157 0 +0.02(+8.66%)
Jun 29, 2023 0.1985 0 -0.00(-0.75%)
Jun 27, 2023 0.2000 0 -0.01(-5.30%)
Jun 23, 2023 0.2112 0 -0.00(-0.33%)
Jun 21, 2023 0.2119 0 -0.01(-5.53%)
Jun 16, 2023 0.2243 28 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.