Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Image Protect Inc
(OP:
IMTL
)
0.0001
-0.0001 (-50.00%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0001
0.0002
0.0001
0.0002
5,345,000
+0.00(+0.00%)
May 28, 2020
0.0001
0.0002
0.0001
0.0002
8,341,000
+0.00(+0.00%)
May 27, 2020
0.0001
0.0002
0.0001
0.0002
10,486,333
+0.00(+0.00%)
May 26, 2020
0.0002
0.0002
0.0001
0.0002
7,950,500
+0.00(+100.00%)
May 22, 2020
0.0001
0.0002
0.0001
0.0001
17,277,000
-0.00(-50.00%)
May 21, 2020
0.0001
0.0002
0.0001
0.0002
2,335,500
+0.00(+100.00%)
May 20, 2020
0.0001
0.0002
0.0001
0.0001
4,635,950
-0.00(-50.00%)
May 19, 2020
0.0001
0.0002
0.0001
0.0002
425,000
+0.00(+100.00%)
May 18, 2020
0.0001
0.0002
0.0001
0.0001
1,567,647
-0.00(-50.00%)
May 15, 2020
0.0002
0.0002
0.0001
0.0002
3,032,500
+0.00(+0.00%)
May 14, 2020
0.0002
0.0002
0.0001
0.0002
18,200,500
+0.00(+0.00%)
May 13, 2020
0.0002
0.0002
0.0001
0.0002
5,793,000
+0.00(+0.00%)
May 12, 2020
0.0002
0.0002
0.0001
0.0002
12,910,233
+0.00(+0.00%)
May 11, 2020
0.0001
0.0002
0.0001
0.0002
9,319,000
+0.00(+100.00%)
May 08, 2020
0.0002
0.0002
0.0001
0.0001
671,900
-0.00(-50.00%)
May 07, 2020
0.0002
0.0002
0.0001
0.0002
4,500,950
+0.00(+0.00%)
May 06, 2020
0.0001
0.0002
0.0001
0.0002
3,958,429
+0.00(+0.00%)
May 05, 2020
0.0002
0.0002
0.0001
0.0002
5,080,000
+0.00(+0.00%)
May 04, 2020
0.0002
0.0002
0.0001
0.0002
3,164,500
+0.00(+100.00%)
May 01, 2020
0.0002
0.0002
0.0001
0.0001
8,080,100
-0.00(-50.00%)
Apr 30, 2020
0.0002
0.0002
0.0001
0.0002
2,247,700
+0.00(+0.00%)
Apr 29, 2020
0.0001
0.0002
0.0001
0.0002
6,560,305
+0.00(+0.00%)
Apr 28, 2020
0.0002
0.0002
0.0001
0.0002
3,810,300
+0.00(+0.00%)
Apr 27, 2020
0.0002
0.0002
0.0001
0.0002
1,444,633
+0.00(+0.00%)
Apr 24, 2020
0.0002
0.0002
0.0001
0.0002
4,870,000
+0.00(+0.00%)
Apr 23, 2020
0.0001
0.0002
0.0001
0.0002
5,506,100
+0.00(+100.00%)
Apr 22, 2020
0.0002
0.0002
0.0001
0.0001
2,874,719
-0.00(-50.00%)
Apr 21, 2020
0.0002
0.0002
0.0001
0.0002
1,338,600
+0.00(+100.00%)
Apr 20, 2020
0.0002
0.0002
0.0001
0.0001
2,153,857
-0.00(-50.00%)
Apr 17, 2020
0.0001
0.0002
0.0001
0.0002
38,016,100
+0.00(+0.00%)
Apr 16, 2020
0.0001
0.0002
0.0001
0.0002
12,292,800
+0.00(+100.00%)
Apr 15, 2020
0.0001
0.0002
0.0001
0.0001
11,283,248
+0.00(+0.00%)
Apr 14, 2020
0.0001
0.0002
0.0001
0.0001
25,460,000
+0.00(+0.00%)
Apr 13, 2020
0.0001
0.0002
0.0001
0.0001
7,478,670
-0.00(-50.00%)
Apr 09, 2020
0.0002
0.0002
0.0001
0.0002
8,092,000
+0.00(+0.00%)
Apr 08, 2020
0.0002
0.0002
0.0001
0.0002
10,463,249
+0.00(+0.00%)
Apr 07, 2020
0.0002
0.0002
0.0001
0.0002
37,419,000
+0.00(+100.00%)
Apr 06, 2020
0.0002
0.0002
0.0001
0.0001
2,434,325
+0.00(+0.00%)
Apr 03, 2020
0.0001
0.0002
0.0001
0.0001
24,430,600
-0.00(-50.00%)
Apr 02, 2020
0.0002
0.0002
0.0001
0.0002
185,227,184
+0.00(+0.00%)
Apr 01, 2020
0.0002
0.0002
0.0001
0.0002
53,996,820
+0.00(+0.00%)
Mar 31, 2020
0.0002
0.0002
0.0001
0.0002
30,081,220
+0.00(+0.00%)
Mar 30, 2020
0.0002
0.0002
0.0001
0.0002
5,424,782
+0.00(+0.00%)
Mar 27, 2020
0.0002
0.0002
0.0001
0.0002
888,500
+0.00(+0.00%)
Mar 26, 2020
0.0002
0.0002
0.0001
0.0002
16,767,555
+0.00(+0.00%)
Mar 25, 2020
0.0001
0.0002
0.0001
0.0002
10,557,995
+0.00(+0.00%)
Mar 24, 2020
0.0002
0.0002
0.0001
0.0002
9,755,494
+0.00(+0.00%)
Mar 23, 2020
0.0001
0.0002
0.0001
0.0002
4,111,442
+0.00(+100.00%)
Mar 20, 2020
0.0001
0.0002
0.0001
0.0001
7,552,400
-0.00(-50.00%)
Mar 19, 2020
0.0002
0.0002
0.0001
0.0002
214,993
+0.00(+0.00%)
Mar 18, 2020
0.0002
0.0002
0.0001
0.0002
7,832,191
+0.00(+100.00%)
Mar 17, 2020
0.0001
0.0002
0.0001
0.0001
10,166,451
+0.00(+0.00%)
Mar 16, 2020
0.0002
0.0002
0.0001
0.0001
22,614,056
-0.00(-50.00%)
Mar 13, 2020
0.0003
0.0003
0.0001
0.0002
160,993,296
+0.00(+0.00%)
Mar 12, 2020
0.0003
0.0003
0.0002
0.0002
5,615,003
+0.00(+0.00%)
Mar 11, 2020
0.0003
0.0003
0.0002
0.0002
1,013,000
+0.00(+0.00%)
Mar 10, 2020
0.0002
0.0003
0.0002
0.0002
2,399,215
-0.00(-33.33%)
Mar 09, 2020
0.0003
0.0003
0.0002
0.0003
35,712,428
+0.00(+0.00%)
Mar 06, 2020
0.0002
0.0003
0.0002
0.0003
13,810,600
+0.00(+0.00%)
Mar 05, 2020
0.0003
0.0003
0.0002
0.0003
11,814,095
+0.00(+0.00%)
Mar 04, 2020
0.0002
0.0004
0.0002
0.0003
1,196,462
+0.00(+0.00%)
Mar 03, 2020
0.0003
0.0004
0.0002
0.0003
15,655,150
+0.00(+50.00%)
Mar 02, 2020
0.0002
0.0004
0.0002
0.0002
16,022,578
-0.00(-50.00%)
Feb 28, 2020
0.0003
0.0004
0.0002
0.0004
56,012,500
+0.00(+0.00%)
Feb 27, 2020
0.0003
0.0004
0.0003
0.0004
7,732,500
+0.00(+0.00%)
Feb 26, 2020
0.0004
0.0004
0.0003
0.0004
2,372,248
+0.00(+0.00%)
Feb 25, 2020
0.0003
0.0004
0.0003
0.0004
1,353,656
+0.00(+0.00%)
Feb 24, 2020
0.0004
0.0004
0.0003
0.0004
5,325,094
+0.00(+0.00%)
Feb 21, 2020
0.0003
0.0004
0.0003
0.0004
18,008,000
+0.00(+33.33%)
Feb 20, 2020
0.0003
0.0004
0.0003
0.0003
20,984,358
+0.00(+0.00%)
Feb 19, 2020
0.0004
0.0004
0.0003
0.0003
9,841,917
-0.00(-25.00%)
Feb 18, 2020
0.0003
0.0004
0.0003
0.0004
14,062,275
+0.00(+0.00%)
Feb 14, 2020
0.0003
0.0004
0.0003
0.0004
9,258,300
+0.00(+0.00%)
Feb 13, 2020
0.0004
0.0004
0.0003
0.0004
16,132,873
+0.00(+0.00%)
Feb 12, 2020
0.0004
0.0004
0.0003
0.0004
9,030,799
+0.00(+0.00%)
Feb 11, 2020
0.0003
0.0004
0.0003
0.0004
10,390,230
+0.00(+33.33%)
Feb 10, 2020
0.0003
0.0004
0.0003
0.0003
23,285,196
+0.00(+0.00%)
Feb 07, 2020
0.0004
0.0004
0.0003
0.0003
39,845,300
-0.00(-25.00%)
Feb 06, 2020
0.0004
0.0004
0.0003
0.0004
25,452,080
+0.00(+0.00%)
Feb 05, 2020
0.0004
0.0004
0.0003
0.0004
4,496,083
+0.00(+0.00%)
Feb 04, 2020
0.0004
0.0004
0.0003
0.0004
32,108,494
+0.00(+0.00%)
Feb 03, 2020
0.0003
0.0004
0.0003
0.0004
1,354,558
+0.00(+0.00%)
Jan 31, 2020
0.0004
0.0004
0.0003
0.0004
20,925,500
+0.00(+0.00%)
Jan 30, 2020
0.0004
0.0004
0.0003
0.0004
3,801,970
+0.00(+0.00%)
Jan 29, 2020
0.0004
0.0004
0.0003
0.0004
6,690,743
+0.00(+0.00%)
Jan 28, 2020
0.0005
0.0005
0.0003
0.0004
38,526,368
-0.00(-20.00%)
Jan 27, 2020
0.0004
0.0005
0.0004
0.0005
25,850,260
+0.00(+25.00%)
Jan 24, 2020
0.0004
0.0005
0.0003
0.0004
28,942,600
-0.00(-20.00%)
Jan 23, 2020
0.0005
0.0005
0.0004
0.0005
23,004,320
+0.00(+25.00%)
Jan 22, 2020
0.0005
0.0005
0.0003
0.0004
22,224,956
+0.00(+0.00%)
Jan 21, 2020
0.0004
0.0004
0.0003
0.0004
18,824,030
+0.00(+33.33%)
Jan 17, 2020
0.0004
0.0004
0.0003
0.0003
4,446,700
-0.00(-25.00%)
Jan 16, 2020
0.0003
0.0005
0.0003
0.0004
12,678,130
+0.00(+0.00%)
Jan 15, 2020
0.0004
0.0005
0.0003
0.0004
11,111,051
+0.00(+0.00%)
Jan 14, 2020
0.0004
0.0005
0.0003
0.0004
43,403,880
+0.00(+0.00%)
Jan 13, 2020
0.0005
0.0005
0.0004
0.0004
13,586,447
-0.00(-20.00%)
Jan 10, 2020
0.0005
0.0005
0.0004
0.0005
7,160,800
+0.00(+25.00%)
Jan 09, 2020
0.0005
0.0005
0.0004
0.0004
5,175,897
+0.00(+0.00%)
Jan 08, 2020
0.0004
0.0005
0.0003
0.0004
39,569,580
+0.00(+0.00%)
Jan 07, 2020
0.0004
0.0005
0.0004
0.0004
7,355,201
+0.00(+0.00%)
Jan 06, 2020
0.0004
0.0005
0.0004
0.0004
13,442,820
-0.00(-20.00%)
Jan 03, 2020
0.0005
0.0005
0.0004
0.0005
5,888,000
+0.00(+0.00%)
Jan 02, 2020
0.0004
0.0005
0.0004
0.0005
28,031,852
+0.00(+25.00%)
Dec 31, 2019
0.0005
0.0005
0.0004
0.0004
47,167,596
-0.00(-20.00%)
Dec 30, 2019
0.0005
0.0006
0.0004
0.0005
40,679,556
+0.00(+25.00%)
Dec 27, 2019
0.0005
0.0006
0.0004
0.0004
19,821,200
-0.00(-20.00%)
Dec 26, 2019
0.0005
0.0006
0.0004
0.0005
34,061,120
-0.00(-16.67%)
Dec 24, 2019
0.0006
0.0006
0.0005
0.0006
46,038,500
+0.00(+0.00%)
Dec 23, 2019
0.0007
0.0007
0.0004
0.0006
65,354,476
-0.00(-14.29%)
Dec 20, 2019
0.0009
0.0009
0.0006
0.0007
51,236,600
-0.00(-12.50%)
Dec 19, 2019
0.0008
0.0009
0.0006
0.0008
136,530,400
+0.00(+33.33%)
Dec 18, 2019
0.0006
0.0006
0.0005
0.0006
12,080,135
+0.00(+0.00%)
Dec 17, 2019
0.0006
0.0007
0.0005
0.0006
18,906,124
+0.00(+0.00%)
Dec 16, 2019
0.0007
0.0007
0.0006
0.0006
13,501,716
+0.00(+0.00%)
Dec 13, 2019
0.0006
0.0008
0.0006
0.0006
11,481,600
+0.00(+0.00%)
Dec 12, 2019
0.0007
0.0008
0.0005
0.0006
34,427,380
-0.00(-14.29%)
Dec 11, 2019
0.0007
0.0007
0.0006
0.0007
20,760,828
+0.00(+16.67%)
Dec 10, 2019
0.0005
0.0007
0.0004
0.0006
24,273,448
+0.00(+20.00%)
Dec 09, 2019
0.0005
0.0005
0.0004
0.0005
17,771,652
+0.00(+0.00%)
Dec 06, 2019
0.0005
0.0006
0.0004
0.0005
40,514,800
+0.00(+0.00%)
Dec 05, 2019
0.0006
0.0006
0.0004
0.0005
37,797,552
+0.00(+0.00%)
Dec 04, 2019
0.0007
0.0008
0.0004
0.0005
168,080,320
-0.00(-37.50%)
Dec 03, 2019
0.0008
0.0008
0.0006
0.0008
28,509,460
+0.00(+14.29%)
Dec 02, 2019
0.0008
0.0008
0.0006
0.0007
16,278,764
-0.00(-12.50%)
Nov 29, 2019
0.0007
0.0008
0.0007
0.0008
4,816,000
+0.00(+14.29%)
Nov 27, 2019
0.0009
0.0009
0.0006
0.0007
73,309,800
-0.00(-22.22%)
Nov 26, 2019
0.0009
0.0010
0.0008
0.0009
38,509,324
+0.00(+0.00%)
Nov 25, 2019
0.0010
0.0010
0.0008
0.0009
28,063,836
+0.00(+0.00%)
Nov 22, 2019
0.0010
0.0010
0.0008
0.0009
45,662,796
-0.00(-10.00%)
Nov 21, 2019
0.0011
0.0011
0.0008
0.0010
107,795,736
-0.00(-9.09%)
Nov 20, 2019
0.0011
0.0015
0.0010
0.0011
192,261,920
+0.00(+10.00%)
Nov 19, 2019
0.0010
0.0012
0.0010
0.0010
19,898,898
+0.00(+0.00%)
Nov 18, 2019
0.0010
0.0012
0.0010
0.0010
24,918,060
+0.00(+0.00%)
Nov 15, 2019
0.0011
0.0012
0.0010
0.0010
25,221,498
-0.00(-9.09%)
Nov 14, 2019
0.0011
0.0012
0.0010
0.0011
24,723,564
+0.00(+10.00%)
Nov 13, 2019
0.0011
0.0012
0.0010
0.0010
13,385,769
-0.00(-9.09%)
Nov 12, 2019
0.0011
0.0012
0.0010
0.0011
8,504,557
+0.00(+0.00%)
Nov 11, 2019
0.0011
0.0012
0.0010
0.0011
6,394,204
-0.00(-8.33%)
Nov 08, 2019
0.0011
0.0012
0.0010
0.0012
17,477,700
+0.00(+9.09%)
Nov 07, 2019
0.0011
0.0011
0.0010
0.0011
6,558,228
+0.00(+0.00%)
Nov 06, 2019
0.0012
0.0012
0.0010
0.0011
39,378,092
-0.00(-8.33%)
Nov 05, 2019
0.0011
0.0012
0.0010
0.0012
17,357,240
+0.00(+9.09%)
Nov 04, 2019
0.0012
0.0012
0.0010
0.0011
18,181,070
-0.00(-8.33%)
Nov 01, 2019
0.0011
0.0013
0.0010
0.0012
28,360,500
+0.00(+0.00%)
Oct 31, 2019
0.0012
0.0012
0.0011
0.0012
31,101,676
+0.00(+0.00%)
Oct 30, 2019
0.0012
0.0012
0.0011
0.0012
12,861,727
+0.00(+9.09%)
Oct 29, 2019
0.0010
0.0013
0.0009
0.0011
91,566,888
+0.00(+10.00%)
Oct 28, 2019
0.0010
0.0010
0.0009
0.0010
13,690,817
+0.00(+0.00%)
Oct 25, 2019
0.0010
0.0010
0.0009
0.0010
10,438,800
+0.00(+11.11%)
Oct 24, 2019
0.0010
0.0010
0.0009
0.0009
21,305,794
-0.00(-10.00%)
Oct 23, 2019
0.0009
0.0010
0.0009
0.0010
11,895,816
+0.00(+11.11%)
Oct 22, 2019
0.0009
0.0011
0.0009
0.0009
14,362,975
-0.00(-18.18%)
Oct 21, 2019
0.0010
0.0011
0.0009
0.0011
20,154,212
+0.00(+10.00%)
Oct 18, 2019
0.0011
0.0012
0.0009
0.0010
144,609,600
-0.00(-9.09%)
Oct 17, 2019
0.0011
0.0012
0.0010
0.0011
39,299,448
+0.00(+0.00%)
Oct 16, 2019
0.0012
0.0012
0.0010
0.0011
28,454,692
-0.00(-8.33%)
Oct 15, 2019
0.0010
0.0012
0.0010
0.0012
22,761,684
+0.00(+9.09%)
Oct 14, 2019
0.0012
0.0012
0.0010
0.0011
21,721,380
+0.00(+0.00%)
Oct 11, 2019
0.0012
0.0012
0.0010
0.0011
15,775,800
-0.00(-8.33%)
Oct 10, 2019
0.0012
0.0013
0.0011
0.0012
61,196,464
+0.00(+0.00%)
Oct 09, 2019
0.0013
0.0014
0.0011
0.0012
55,410,952
-0.00(-14.29%)
Oct 08, 2019
0.0013
0.0014
0.0012
0.0014
72,433,016
+0.00(+27.27%)
Oct 07, 2019
0.0011
0.0012
0.0010
0.0011
59,334,868
+0.00(+0.00%)
Oct 04, 2019
0.0011
0.0013
0.0010
0.0011
41,599,100
+0.00(+0.00%)
Oct 03, 2019
0.0014
0.0014
0.0010
0.0011
97,001,560
-0.00(-15.38%)
Oct 02, 2019
0.0011
0.0015
0.0011
0.0013
45,280,992
+0.00(+8.33%)
Oct 01, 2019
0.0018
0.0019
0.0011
0.0012
164,922,528
-0.00(-29.41%)
Sep 30, 2019
0.0018
0.0019
0.0015
0.0017
134,221,760
-0.00(-10.53%)
Sep 27, 2019
0.0024
0.0025
0.0016
0.0019
139,761,504
-0.00(-24.00%)
Sep 26, 2019
0.0030
0.0032
0.0020
0.0025
173,819,584
-0.00(-13.79%)
Sep 25, 2019
0.0029
0.0035
0.0023
0.0029
158,996,400
-0.00(-6.45%)
Sep 24, 2019
0.0017
0.0037
0.0016
0.0031
250,005,696
+0.00(+93.75%)
Sep 23, 2019
0.0012
0.0020
0.0011
0.0016
92,475,640
+0.00(+33.33%)
Sep 20, 2019
0.0011
0.0013
0.0011
0.0012
4,766,500
+0.00(+0.00%)
Sep 19, 2019
0.0011
0.0012
0.0010
0.0012
12,260,039
+0.00(+0.00%)
Sep 18, 2019
0.0011
0.0012
0.0011
0.0012
14,599,702
+0.00(+0.00%)
Sep 17, 2019
0.0011
0.0012
0.0011
0.0012
11,614,184
+0.00(+9.09%)
Sep 16, 2019
0.0012
0.0013
0.0011
0.0011
19,610,112
-0.00(-8.33%)
Sep 13, 2019
0.0014
0.0014
0.0011
0.0012
46,166,700
-0.00(-7.69%)
Sep 12, 2019
0.0013
0.0015
0.0012
0.0013
19,596,940
+0.00(+0.00%)
Sep 11, 2019
0.0014
0.0016
0.0012
0.0013
17,550,804
-0.00(-7.14%)
Sep 10, 2019
0.0013
0.0015
0.0012
0.0014
17,643,150
+0.00(+16.67%)
Sep 09, 2019
0.0015
0.0017
0.0011
0.0012
43,744,004
-0.00(-20.00%)
Sep 06, 2019
0.0016
0.0017
0.0013
0.0015
72,466,000
+0.00(+15.38%)
Sep 05, 2019
0.0013
0.0014
0.0011
0.0013
20,639,332
+0.00(+8.33%)
Sep 04, 2019
0.0010
0.0014
0.0010
0.0012
26,619,036
+0.00(+9.09%)
Sep 03, 2019
0.0010
0.0012
0.0010
0.0011
5,891,621
+0.00(+0.00%)
Aug 30, 2019
0.0012
0.0012
0.0010
0.0011
5,941,300
+0.00(+10.00%)
Aug 29, 2019
0.0011
0.0012
0.0010
0.0010
14,954,533
+0.00(+0.00%)
Aug 28, 2019
0.0011
0.0012
0.0010
0.0010
5,262,398
+0.00(+0.00%)
Aug 27, 2019
0.0011
0.0012
0.0010
0.0010
18,415,584
-0.00(-16.67%)
Aug 26, 2019
0.0011
0.0014
0.0011
0.0012
39,118,332
+0.00(+0.00%)
Aug 23, 2019
0.0013
0.0014
0.0012
0.0012
21,384,500
-0.00(-7.69%)
Aug 22, 2019
0.0015
0.0018
0.0013
0.0013
13,661,906
-0.00(-13.33%)
Aug 21, 2019
0.0017
0.0018
0.0015
0.0015
18,004,296
+0.00(+0.00%)
Aug 20, 2019
0.0017
0.0021
0.0015
0.0015
42,943,744
-0.00(-21.05%)
Aug 19, 2019
0.0020
0.0029
0.0017
0.0019
61,474,632
+0.00(+11.76%)
Aug 16, 2019
0.0017
0.0018
0.0015
0.0017
7,926,200
+0.00(+6.25%)
Aug 15, 2019
0.0020
0.0023
0.0015
0.0016
33,453,220
-0.00(-20.00%)
Aug 14, 2019
0.0017
0.0020
0.0017
0.0020
5,945,982
+0.00(+11.11%)
Aug 13, 2019
0.0020
0.0021
0.0017
0.0018
9,244,962
+0.00(+5.88%)
Aug 12, 2019
0.0027
0.0027
0.0015
0.0017
43,436,200
-0.00(-37.04%)
Aug 09, 2019
0.0027
0.0027
0.0022
0.0027
5,801,900
+0.00(+0.00%)
Aug 08, 2019
0.0021
0.0028
0.0020
0.0027
18,180,092
+0.00(+35.00%)
Aug 07, 2019
0.0023
0.0025
0.0020
0.0020
14,322,667
-0.00(-13.04%)
Aug 06, 2019
0.0028
0.0028
0.0021
0.0023
28,346,678
-0.00(-11.54%)
Aug 05, 2019
0.0042
0.0042
0.0026
0.0026
32,302,388
-0.00(-35.00%)
Aug 02, 2019
0.0055
0.0058
0.0038
0.0040
13,662,100
-0.00(-14.89%)
Aug 01, 2019
0.0040
0.0052
0.0037
0.0047
28,592,828
+0.00(+17.50%)
Jul 31, 2019
0.0039
0.0045
0.0036
0.0040
16,167,959
+0.00(+5.26%)
Jul 30, 2019
0.0035
0.0042
0.0030
0.0038
14,262,481
+0.00(+11.76%)
Jul 29, 2019
0.0029
0.0040
0.0025
0.0034
17,330,348
+0.00(+17.24%)
Jul 26, 2019
0.0026
0.0029
0.0025
0.0029
2,936,200
+0.00(+11.54%)
Jul 25, 2019
0.0027
0.0027
0.0025
0.0026
2,474,721
-0.00(-3.70%)
Jul 24, 2019
0.0029
0.0030
0.0023
0.0027
12,160,105
-0.00(-6.90%)
Jul 23, 2019
0.0030
0.0033
0.0025
0.0029
12,741,541
-0.00(-12.12%)
Jul 22, 2019
0.0035
0.0035
0.0029
0.0033
5,455,026
+0.00(+0.00%)
Jul 19, 2019
0.0033
0.0037
0.0030
0.0033
2,806,100
+0.00(+0.00%)
Jul 18, 2019
0.0030
0.0039
0.0030
0.0033
8,836,862
-0.00(-8.33%)
Jul 17, 2019
0.0040
0.0040
0.0033
0.0036
2,609,273
-0.00(-10.00%)
Jul 16, 2019
0.0036
0.0040
0.0031
0.0040
17,670,434
+0.00(+21.21%)
Jul 15, 2019
0.0039
0.0040
0.0029
0.0033
13,062,667
-0.00(-17.50%)
Jul 12, 2019
0.0040
0.0040
0.0036
0.0040
3,385,500
+0.00(+0.00%)
Jul 11, 2019
0.0041
0.0045
0.0037
0.0040
10,092,332
-0.00(-6.98%)
Jul 10, 2019
0.0046
0.0052
0.0040
0.0043
21,406,002
+0.00(+4.88%)
Jul 09, 2019
0.0038
0.0042
0.0038
0.0041
17,258,620
+0.00(+2.50%)
Jul 08, 2019
0.0047
0.0048
0.0038
0.0040
22,699,868
-0.00(-4.76%)
Jul 05, 2019
0.0042
0.0042
0.0039
0.0042
565,500
+0.00(+5.00%)
Jul 03, 2019
0.0041
0.0042
0.0040
0.0040
459,900
-0.00(-4.76%)
Jul 02, 2019
0.0041
0.0048
0.0041
0.0042
421,450
-0.00(-4.55%)
Jul 01, 2019
0.0042
0.0052
0.0041
0.0044
3,925,642
+0.00(+2.33%)
Jun 28, 2019
0.0041
0.0045
0.0041
0.0043
385,200
+0.00(+4.88%)
Jun 27, 2019
0.0039
0.0050
0.0033
0.0041
3,252,073
-0.00(-8.89%)
Jun 26, 2019
0.0050
0.0050
0.0040
0.0045
1,408,057
-0.00(-8.16%)
Jun 25, 2019
0.0038
0.0050
0.0038
0.0049
2,624,877
+0.00(+22.50%)
Jun 24, 2019
0.0051
0.0051
0.0039
0.0040
2,181,334
-0.00(-18.37%)
Jun 21, 2019
0.0043
0.0049
0.0043
0.0049
1,199,400
+0.00(+8.89%)
Jun 20, 2019
0.0049
0.0050
0.0041
0.0045
4,526,469
-0.00(-6.25%)
Jun 19, 2019
0.0062
0.0062
0.0048
0.0048
12,535,215
-0.00(-15.79%)
Jun 18, 2019
0.0060
0.0060
0.0047
0.0057
7,936,043
+0.00(+21.28%)
Jun 17, 2019
0.0046
0.0056
0.0046
0.0047
476,100
+0.00(+2.17%)
Jun 14, 2019
0.0055
0.0058
0.0046
0.0046
240,700
-0.00(-16.36%)
Jun 13, 2019
0.0051
0.0055
0.0048
0.0055
1,378,103
+0.00(+7.84%)
Jun 12, 2019
0.0046
0.0052
0.0046
0.0051
2,231,430
+0.00(+4.08%)
Jun 11, 2019
0.0045
0.0050
0.0045
0.0049
3,633,760
+0.00(+6.52%)
Jun 10, 2019
0.0051
0.0057
0.0044
0.0046
1,798,234
-0.00(-6.12%)
Jun 07, 2019
0.0045
0.0057
0.0043
0.0049
6,178,900
+0.00(+4.26%)
Jun 06, 2019
0.0046
0.0048
0.0045
0.0047
578,684
+0.00(+2.17%)
Jun 05, 2019
0.0050
0.0054
0.0046
0.0046
1,732,524
-0.00(-13.21%)
Jun 04, 2019
0.0046
0.0053
0.0046
0.0053
1,312,711
+0.00(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.