Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsoft Corporation Limited (OP: KSFTF )

3.351 UNCHANGED
Last Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 2.360 2.360 2.360 0 -0.09(-3.67%)
May 06, 2019 2.450 2.450 2.450 0 +0.09(+3.81%)
Apr 25, 2019 2.360 2.360 2.360 0 -0.31(-11.78%)
Apr 02, 2019 2.675 2.675 2.675 0 +0.11(+4.49%)
Mar 29, 2019 2.560 2.560 2.560 0 +0.52(+25.49%)
Feb 26, 2019 2.040 2.040 2.040 0 +0.13(+6.81%)
Feb 19, 2019 1.910 1.910 1.910 0 -0.04(-2.05%)
Feb 11, 2019 1.950 1.950 1.950 0 +0.01(+0.52%)
Jan 29, 2019 1.940 1.940 1.940 0 +0.03(+1.57%)
Jan 17, 2019 1.910 1.910 1.910 0 +0.13(+7.30%)
Jan 15, 2019 1.780 1.780 1.780 0 +0.15(+9.14%)
Dec 12, 2018 1.631 1.631 1.631 0 +0.05(+3.22%)
Dec 06, 2018 1.580 1.580 1.580 0 -0.13(-7.60%)
Dec 04, 2018 1.710 1.710 1.710 1.710 2,900 +0.21(+13.81%)
Nov 13, 2018 1.502 1.502 1.502 0 -0.02(-1.15%)
Nov 09, 2018 1.520 1.520 1.520 0 +0.00(+0.00%)
Nov 05, 2018 1.520 1.520 1.520 0 +0.06(+4.11%)
Oct 24, 2018 1.460 1.460 1.460 0 +0.00(+0.00%)
Oct 18, 2018 1.460 1.460 1.460 0 -0.04(-2.67%)
Oct 11, 2018 1.500 1.500 1.500 0 -0.16(-9.64%)
Oct 10, 2018 1.680 1.680 1.660 1.660 7,370 -0.21(-10.99%)
Sep 20, 2018 1.865 1.865 1.865 0 +0.17(+10.19%)
Sep 11, 2018 1.692 1.692 1.692 0 -0.16(-8.51%)
Aug 21, 2018 1.850 1.850 1.850 0 +0.19(+11.45%)
Aug 15, 2018 1.660 1.660 1.660 0 -0.38(-18.63%)
Aug 13, 2018 2.040 2.040 2.040 0 -0.04(-1.92%)
Aug 08, 2018 2.080 2.080 2.080 0 -0.37(-15.10%)
Jul 31, 2018 2.450 2.450 2.450 0 -0.54(-18.06%)
Jul 02, 2018 2.990 2.990 2.990 0 -0.11(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.