Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stillwater Critical Minerals Corp
(OP:
PGEZF
)
0.1250
-0.0043 (-3.33%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1320
0.1320
0.1260
0.1298
65,300
-0.00(-0.15%)
May 30, 2024
0.1189
0.1334
0.1189
0.1300
132,865
+0.00(+1.48%)
May 29, 2024
0.1353
0.1353
0.1240
0.1281
103,844
-0.00(-3.68%)
May 28, 2024
0.1370
0.1381
0.1315
0.1330
228,249
+0.00(+1.37%)
May 24, 2024
0.1301
0.1398
0.1212
0.1312
392,049
-0.00(-2.96%)
May 23, 2024
0.1301
0.1446
0.1301
0.1352
95,563
-0.00(-1.02%)
May 22, 2024
0.1512
0.1530
0.1302
0.1366
109,178
-0.02(-14.63%)
May 21, 2024
0.1470
0.1603
0.1411
0.1600
214,852
+0.01(+7.60%)
May 20, 2024
0.1400
0.1487
0.1364
0.1487
113,882
+0.01(+6.21%)
May 17, 2024
0.1299
0.1400
0.1231
0.1400
226,043
+0.01(+10.76%)
May 16, 2024
0.1284
0.1300
0.1243
0.1264
49,130
+0.00(+1.12%)
May 15, 2024
0.1290
0.1290
0.1240
0.1250
314,113
-0.00(-0.79%)
May 14, 2024
0.1130
0.1263
0.1116
0.1260
112,363
+0.01(+9.85%)
May 13, 2024
0.1078
0.1147
0.1078
0.1147
15,504
+0.00(+2.78%)
May 10, 2024
0.1150
0.1180
0.1090
0.1116
181,058
-0.00(-0.89%)
May 09, 2024
0.1100
0.1170
0.1100
0.1126
85,036
-0.00(-3.35%)
May 08, 2024
0.1123
0.1165
0.1123
0.1165
90,921
+0.00(+2.82%)
May 07, 2024
0.1300
0.1300
0.1123
0.1133
169,427
-0.01(-5.11%)
May 06, 2024
0.1100
0.1200
0.1094
0.1194
53,191
+0.01(+11.69%)
May 03, 2024
0.1099
0.1100
0.1046
0.1069
10,102
+0.00(+1.33%)
May 02, 2024
0.1056
0.1099
0.1042
0.1055
52,676
-0.00(-1.31%)
May 01, 2024
0.1056
0.1069
0.1056
0.1069
3,255
+0.00(+0.56%)
Apr 30, 2024
0.1158
0.1204
0.1000
0.1063
24,600
-0.01(-10.07%)
Apr 29, 2024
0.1147
0.1195
0.1137
0.1182
119,191
+0.01(+4.51%)
Apr 26, 2024
0.1129
0.1140
0.1124
0.1131
35,190
+0.00(+0.00%)
Apr 25, 2024
0.1131
0.1131
0.1131
0.1131
5,149
+0.00(+0.00%)
Apr 24, 2024
0.1100
0.1140
0.1100
0.1131
19,831
+0.00(+1.98%)
Apr 23, 2024
0.1098
0.1154
0.1097
0.1109
33,350
-0.00(-2.89%)
Apr 22, 2024
0.1224
0.1224
0.1082
0.1142
114,805
+0.00(+4.39%)
Apr 19, 2024
0.1164
0.1171
0.1076
0.1094
29,899
-0.01(-8.60%)
Apr 18, 2024
0.1200
0.1200
0.1177
0.1197
108,232
+0.00(+0.59%)
Apr 17, 2024
0.1150
0.1190
0.1121
0.1190
94,374
+0.01(+5.97%)
Apr 16, 2024
0.1122
0.1147
0.1122
0.1123
64,887
-0.00(-1.49%)
Apr 15, 2024
0.1092
0.1212
0.1092
0.1140
61,477
-0.00(-3.72%)
Apr 12, 2024
0.1176
0.1230
0.1149
0.1184
222,101
+0.00(+0.34%)
Apr 11, 2024
0.1215
0.1215
0.1169
0.1180
67,050
+0.00(+1.29%)
Apr 10, 2024
0.1241
0.1290
0.1165
0.1165
155,290
-0.00(-2.92%)
Apr 09, 2024
0.1221
0.1233
0.1164
0.1200
126,881
+0.00(+0.00%)
Apr 08, 2024
0.1010
0.1265
0.0991
0.1200
267,946
+0.02(+14.39%)
Apr 05, 2024
0.1100
0.1150
0.1025
0.1049
200,901
-0.00(-0.10%)
Apr 04, 2024
0.1100
0.1100
0.1033
0.1050
189,421
+0.00(+0.96%)
Apr 03, 2024
0.1060
0.1079
0.1022
0.1040
202,233
-0.01(-6.39%)
Apr 02, 2024
0.1060
0.1111
0.1000
0.1111
127,811
+0.00(+2.87%)
Apr 01, 2024
0.1220
0.1220
0.1055
0.1080
95,849
-0.00(-1.28%)
Mar 28, 2024
0.1073
0.1110
0.0990
0.1094
215,556
+0.01(+7.25%)
Mar 27, 2024
0.0983
0.1073
0.0983
0.1020
48,025
+0.01(+7.37%)
Mar 26, 2024
0.0971
0.1010
0.0950
0.0950
187,740
-0.00(-3.55%)
Mar 25, 2024
0.0975
0.1030
0.0945
0.0985
145,414
-0.00(-0.10%)
Mar 22, 2024
0.1005
0.1046
0.0951
0.0986
59,153
-0.00(-1.00%)
Mar 21, 2024
0.0959
0.1000
0.0956
0.0996
53,145
+0.00(+1.63%)
Mar 20, 2024
0.0960
0.0999
0.0956
0.0980
223,557
-0.00(-1.71%)
Mar 19, 2024
0.1040
0.1040
0.0963
0.0997
57,823
-0.01(-7.43%)
Mar 18, 2024
0.1080
0.1080
0.1036
0.1077
61,376
-0.00(-0.37%)
Mar 15, 2024
0.1114
0.1114
0.1077
0.1081
24,262
-0.00(-2.88%)
Mar 14, 2024
0.1110
0.1116
0.1057
0.1113
76,071
+0.00(+1.18%)
Mar 13, 2024
0.1110
0.1129
0.1098
0.1100
88,345
+0.00(+2.14%)
Mar 12, 2024
0.1061
0.1111
0.1050
0.1077
124,500
-0.00(-1.19%)
Mar 11, 2024
0.0990
0.1127
0.0990
0.1090
140,900
+0.01(+8.67%)
Mar 08, 2024
0.0951
0.1042
0.0947
0.1003
218,180
+0.00(+3.72%)
Mar 07, 2024
0.1080
0.1080
0.0962
0.0967
397,335
-0.01(-7.90%)
Mar 06, 2024
0.1077
0.1120
0.1050
0.1050
190,568
-0.00(-4.20%)
Mar 05, 2024
0.1060
0.1117
0.1054
0.1096
11,524
+0.00(+2.53%)
Mar 04, 2024
0.1100
0.1124
0.1027
0.1069
255,779
-0.00(-2.82%)
Mar 01, 2024
0.1122
0.1124
0.1070
0.1100
70,566
+0.00(+3.00%)
Feb 29, 2024
0.1176
0.1176
0.1067
0.1068
246,334
-0.00(-4.22%)
Feb 28, 2024
0.1067
0.1115
0.1067
0.1115
3,447
+0.00(+0.27%)
Feb 27, 2024
0.1166
0.1166
0.1112
0.1112
59,170
-0.00(-2.54%)
Feb 26, 2024
0.1128
0.1152
0.1100
0.1141
19,170
+0.00(+1.15%)
Feb 23, 2024
0.1128
0.1148
0.1128
0.1128
69,510
+0.00(+0.00%)
Feb 22, 2024
0.1193
0.1194
0.1128
0.1128
65,440
-0.01(-4.89%)
Feb 21, 2024
0.1187
0.1192
0.1150
0.1186
239,380
+0.00(+3.13%)
Feb 20, 2024
0.1079
0.1150
0.1050
0.1150
258,032
+0.01(+6.98%)
Feb 16, 2024
0.1056
0.1094
0.1034
0.1075
247,238
+0.00(+0.09%)
Feb 15, 2024
0.1002
0.1093
0.1002
0.1074
125,603
+0.00(+4.17%)
Feb 14, 2024
0.1156
0.1156
0.1015
0.1031
192,781
-0.01(-7.95%)
Feb 13, 2024
0.1190
0.1190
0.1051
0.1120
329,620
-0.01(-5.88%)
Feb 12, 2024
0.1194
0.1200
0.1188
0.1190
167,420
-0.00(-0.83%)
Feb 09, 2024
0.1200
0.1309
0.1188
0.1200
85,460
+0.00(+0.93%)
Feb 08, 2024
0.1080
0.1300
0.1080
0.1189
644,250
+0.01(+11.02%)
Feb 07, 2024
0.1067
0.1081
0.1058
0.1071
38,251
-0.00(-2.19%)
Feb 06, 2024
0.1101
0.1101
0.1070
0.1095
6,050
+0.00(+1.01%)
Feb 05, 2024
0.1084
0.1111
0.1040
0.1084
31,414
+0.00(+1.78%)
Feb 02, 2024
0.1066
0.1085
0.0985
0.1065
99,046
+0.00(+0.76%)
Feb 01, 2024
0.1060
0.1060
0.1036
0.1057
190,625
-0.00(-3.65%)
Jan 31, 2024
0.1098
0.1104
0.1072
0.1097
42,294
-0.00(-3.77%)
Jan 30, 2024
0.1235
0.1235
0.1100
0.1140
303,990
-0.00(-3.72%)
Jan 29, 2024
0.1098
0.1184
0.1098
0.1184
241,279
+0.01(+11.07%)
Jan 26, 2024
0.1035
0.1113
0.1035
0.1066
12,928
+0.00(+3.09%)
Jan 25, 2024
0.1100
0.1100
0.1034
0.1034
68,625
-0.01(-6.00%)
Jan 24, 2024
0.1104
0.1104
0.1086
0.1100
8,669
+0.00(+1.85%)
Jan 23, 2024
0.1050
0.1083
0.1050
0.1080
87,704
+0.00(+0.93%)
Jan 22, 2024
0.1092
0.1159
0.1069
0.1070
99,632
-0.01(-7.36%)
Jan 19, 2024
0.1173
0.1173
0.1125
0.1155
10,760
+0.00(+3.31%)
Jan 18, 2024
0.1132
0.1132
0.1109
0.1118
34,053
-0.00(-2.87%)
Jan 17, 2024
0.1156
0.1201
0.1150
0.1151
21,782
-0.00(-1.54%)
Jan 16, 2024
0.1150
0.1180
0.1140
0.1169
40,440
+0.00(+0.95%)
Jan 12, 2024
0.1174
0.1210
0.1158
0.1158
143,426
-0.00(-1.19%)
Jan 11, 2024
0.1208
0.1208
0.1158
0.1172
188,210
-0.00(-2.33%)
Jan 10, 2024
0.1170
0.1200
0.1170
0.1200
41,300
+0.00(+0.50%)
Jan 09, 2024
0.1208
0.1208
0.1194
0.1194
16,000
+0.00(+0.25%)
Jan 08, 2024
0.1208
0.1208
0.1191
0.1191
39,530
-0.00(-1.41%)
Jan 04, 2024
0.1208
3,000
-0.00(-3.97%)
Jan 03, 2024
0.1290
0.1302
0.1238
0.1258
55,214
-0.00(-0.94%)
Jan 02, 2024
0.1374
0.1387
0.1250
0.1270
75,494
+0.00(+1.11%)
Dec 29, 2023
0.1275
0.1327
0.1250
0.1256
53,801
-0.01(-4.85%)
Dec 28, 2023
0.1288
0.1334
0.1288
0.1320
93,726
+0.00(+2.96%)
Dec 27, 2023
0.1269
0.1385
0.1243
0.1282
122,184
+0.01(+6.83%)
Dec 26, 2023
0.1182
0.1244
0.1121
0.1200
44,569
-0.00(-2.83%)
Dec 22, 2023
0.1205
0.1240
0.1192
0.1235
78,202
+0.00(+2.49%)
Dec 21, 2023
0.1280
0.1300
0.1205
0.1205
112,799
-0.01(-10.07%)
Dec 20, 2023
0.1280
0.1355
0.1239
0.1340
84,300
+0.00(+0.00%)
Dec 19, 2023
0.1268
0.1340
0.1262
0.1340
167,925
+0.01(+4.28%)
Dec 18, 2023
0.1324
0.1334
0.1269
0.1285
52,850
-0.00(-3.31%)
Dec 15, 2023
0.1307
0.1360
0.1262
0.1329
41,575
-0.00(-1.56%)
Dec 14, 2023
0.1220
0.1350
0.1097
0.1350
163,330
+0.02(+15.38%)
Dec 13, 2023
0.1078
0.1250
0.1055
0.1170
125,055
+0.00(+1.21%)
Dec 12, 2023
0.1176
0.1176
0.1127
0.1156
31,628
-0.00(-3.26%)
Dec 11, 2023
0.1177
0.1219
0.1175
0.1195
47,326
-0.00(-2.45%)
Dec 08, 2023
0.1215
0.1225
0.1176
0.1225
24,479
+0.00(+2.08%)
Dec 07, 2023
0.1195
0.1254
0.1154
0.1200
53,210
+0.00(+0.42%)
Dec 06, 2023
0.1250
0.1334
0.1195
0.1195
204,564
-0.01(-6.71%)
Dec 05, 2023
0.1370
0.1370
0.1230
0.1281
191,854
+0.01(+4.15%)
Dec 04, 2023
0.1277
0.1283
0.1200
0.1230
114,451
-0.00(-2.69%)
Dec 01, 2023
0.1288
0.1325
0.1257
0.1264
125,775
+0.00(+1.28%)
Nov 30, 2023
0.1300
0.1325
0.1210
0.1248
216,723
-0.01(-5.31%)
Nov 29, 2023
0.1309
0.1352
0.1300
0.1318
209,896
+0.00(+1.38%)
Nov 28, 2023
0.1200
0.1308
0.1126
0.1300
572,270
+0.02(+14.04%)
Nov 27, 2023
0.1100
0.1172
0.1091
0.1140
49,908
+0.00(+2.70%)
Nov 24, 2023
0.1150
0.1198
0.1110
0.1110
31,692
-0.00(-0.54%)
Nov 22, 2023
0.1110
0.1116
0.1110
0.1116
8,154
+0.00(+0.54%)
Nov 21, 2023
0.1150
0.1150
0.1067
0.1110
68,485
-0.01(-5.05%)
Nov 20, 2023
0.1117
0.1169
0.1082
0.1169
23,743
+0.00(+3.09%)
Nov 17, 2023
0.1085
0.1134
0.1085
0.1134
8,511
+0.00(+0.71%)
Nov 16, 2023
0.1125
0.1126
0.1077
0.1126
32,700
+0.00(+3.11%)
Nov 15, 2023
0.1101
0.1110
0.1092
0.1092
38,977
-0.00(-0.73%)
Nov 14, 2023
0.1047
0.1108
0.1047
0.1100
22,104
+0.00(+2.61%)
Nov 13, 2023
0.1090
0.1090
0.1021
0.1072
39,873
-0.00(-3.60%)
Nov 10, 2023
0.1175
0.1175
0.1086
0.1112
108,320
-0.00(-4.14%)
Nov 09, 2023
0.1107
0.1200
0.1107
0.1160
39,835
-0.00(-1.19%)
Nov 08, 2023
0.1181
0.1181
0.1173
0.1174
25,612
+0.00(+0.34%)
Nov 07, 2023
0.1200
0.1207
0.1157
0.1170
32,716
-0.00(-2.99%)
Nov 06, 2023
0.1200
0.1230
0.1200
0.1206
52,000
-0.00(-0.33%)
Nov 03, 2023
0.1172
0.1231
0.1160
0.1210
64,081
+0.00(+3.95%)
Nov 02, 2023
0.1165
0.1172
0.1161
0.1164
314,579
-0.00(-0.68%)
Nov 01, 2023
0.1189
0.1220
0.1152
0.1172
139,700
-0.01(-5.10%)
Oct 31, 2023
0.1200
0.1243
0.1172
0.1235
194,483
+0.01(+5.29%)
Oct 30, 2023
0.1301
0.1301
0.1172
0.1173
109,682
-0.01(-9.42%)
Oct 27, 2023
0.1228
0.1320
0.1228
0.1295
3,328
-0.00(-0.38%)
Oct 26, 2023
0.1280
0.1305
0.1172
0.1300
769,308
-0.00(-0.08%)
Oct 25, 2023
0.1300
0.1320
0.1283
0.1301
26,500
-0.00(-1.44%)
Oct 24, 2023
0.1225
0.1320
0.1225
0.1320
74,901
+0.01(+5.52%)
Oct 23, 2023
0.1300
0.1300
0.1130
0.1251
35,218
-0.01(-4.72%)
Oct 20, 2023
0.1319
0.1319
0.1262
0.1313
64,650
-0.00(-0.38%)
Oct 19, 2023
0.1315
0.1319
0.1276
0.1318
39,550
+0.01(+4.69%)
Oct 18, 2023
0.1341
0.1370
0.1259
0.1259
14,000
-0.01(-8.50%)
Oct 17, 2023
0.1311
0.1376
0.1311
0.1376
29,655
+0.01(+4.96%)
Oct 16, 2023
0.1227
0.1311
0.1204
0.1311
76,762
+0.00(+2.82%)
Oct 13, 2023
0.1283
0.1297
0.1200
0.1275
109,292
-0.00(-0.62%)
Oct 12, 2023
0.1250
0.1283
0.1200
0.1283
16,100
+0.00(+3.22%)
Oct 11, 2023
0.1300
0.1300
0.1231
0.1243
28,105
-0.01(-4.38%)
Oct 10, 2023
0.1289
0.1300
0.1276
0.1300
23,645
+0.00(+0.00%)
Oct 09, 2023
0.1311
0.1311
0.1288
0.1300
7,611
+0.00(+0.00%)
Oct 06, 2023
0.1281
0.1300
0.1278
0.1300
45,314
+0.01(+5.69%)
Oct 05, 2023
0.1208
0.1299
0.1197
0.1230
134,922
+0.00(+2.50%)
Oct 04, 2023
0.1256
0.1290
0.1187
0.1200
163,363
-0.01(-6.25%)
Oct 03, 2023
0.1260
0.1281
0.1250
0.1280
58,000
+0.01(+6.93%)
Oct 02, 2023
0.1223
0.1259
0.1175
0.1197
222,400
-0.01(-4.39%)
Sep 29, 2023
0.1205
0.1301
0.1205
0.1252
47,886
+0.00(+3.47%)
Sep 28, 2023
0.1283
0.1295
0.1210
0.1210
103,383
-0.01(-6.85%)
Sep 27, 2023
0.1271
0.1299
0.1241
0.1299
10,050
+0.00(+0.00%)
Sep 26, 2023
0.1285
0.1299
0.1265
0.1299
35,570
-0.00(-0.46%)
Sep 25, 2023
0.1305
0.1305
0.1305
0.1305
6,040
-0.00(-0.38%)
Sep 22, 2023
0.1336
0.1336
0.1302
0.1310
18,596
-0.00(-1.58%)
Sep 21, 2023
0.1326
0.1331
0.1326
0.1331
28,350
-0.00(-3.55%)
Sep 20, 2023
0.1397
0.1400
0.1340
0.1380
120,330
-0.00(-2.75%)
Sep 19, 2023
0.1370
0.1424
0.1370
0.1419
7,200
+0.00(+1.43%)
Sep 18, 2023
0.1302
0.1410
0.1302
0.1399
10,700
-0.00(-0.36%)
Sep 15, 2023
0.1302
0.1404
0.1302
0.1404
61,630
+0.01(+7.59%)
Sep 14, 2023
0.1279
0.1325
0.1279
0.1305
82,850
+0.00(+0.69%)
Sep 13, 2023
0.1300
0.1300
0.1246
0.1296
21,947
+0.00(+3.35%)
Sep 12, 2023
0.1311
0.1311
0.1223
0.1254
185,589
-0.00(-2.72%)
Sep 11, 2023
0.1300
0.1300
0.1274
0.1289
57,400
-0.00(-0.85%)
Sep 08, 2023
0.1363
0.1363
0.1300
0.1300
25,550
-0.00(-1.74%)
Sep 07, 2023
0.1332
0.1353
0.1300
0.1323
18,100
-0.01(-3.71%)
Sep 06, 2023
0.1341
0.1432
0.1341
0.1374
3,500
-0.00(-2.97%)
Sep 05, 2023
0.1482
0.1520
0.1400
0.1416
55,680
-0.01(-5.60%)
Sep 01, 2023
0.1461
0.1500
0.1425
0.1500
138,083
+0.01(+7.14%)
Aug 31, 2023
0.1391
0.1450
0.1389
0.1400
240,540
-0.00(-1.20%)
Aug 30, 2023
0.1350
0.1417
0.1300
0.1417
286,068
+0.00(+3.43%)
Aug 29, 2023
0.1410
0.1410
0.1345
0.1370
65,850
-0.00(-2.56%)
Aug 28, 2023
0.1350
0.1406
0.1337
0.1406
100,295
+0.00(+3.23%)
Aug 25, 2023
0.1201
0.1365
0.1200
0.1362
229,145
+0.01(+12.38%)
Aug 24, 2023
0.1250
0.1263
0.1212
0.1212
98,300
-0.00(-2.26%)
Aug 23, 2023
0.1237
0.1250
0.1200
0.1240
73,185
+0.00(+0.49%)
Aug 22, 2023
0.1300
0.1304
0.1203
0.1234
110,330
-0.00(-2.06%)
Aug 21, 2023
0.1366
0.1366
0.1200
0.1260
268,077
-0.01(-6.46%)
Aug 18, 2023
0.1275
0.1347
0.1220
0.1347
37,805
+0.01(+7.76%)
Aug 17, 2023
0.1210
0.1300
0.1210
0.1250
103,050
-0.00(-3.40%)
Aug 16, 2023
0.1329
0.1329
0.1211
0.1294
115,844
-0.00(-0.23%)
Aug 15, 2023
0.1250
0.1331
0.1250
0.1297
1,895
-0.00(-0.46%)
Aug 14, 2023
0.1320
0.1320
0.1252
0.1303
94,994
+0.00(+2.36%)
Aug 11, 2023
0.1355
0.1355
0.1251
0.1273
180,045
-0.01(-7.01%)
Aug 10, 2023
0.1363
0.1417
0.1301
0.1369
131,493
-0.00(-2.21%)
Aug 09, 2023
0.1350
0.1400
0.1301
0.1400
93,495
+0.01(+5.50%)
Aug 08, 2023
0.1400
0.1495
0.1310
0.1327
159,608
-0.01(-8.48%)
Aug 07, 2023
0.1495
0.1495
0.1411
0.1450
69,642
+0.00(+0.28%)
Aug 04, 2023
0.1443
0.1473
0.1439
0.1446
62,626
+0.00(+1.12%)
Aug 03, 2023
0.1460
0.1460
0.1403
0.1430
45,047
-0.00(-2.05%)
Aug 02, 2023
0.1462
0.1462
0.1420
0.1460
44,715
-0.01(-3.50%)
Aug 01, 2023
0.1460
0.1517
0.1450
0.1513
78,440
+0.00(+2.93%)
Jul 31, 2023
0.1450
0.1529
0.1440
0.1470
136,900
+0.00(+0.96%)
Jul 28, 2023
0.1510
0.1533
0.1456
0.1456
38,500
-0.00(-2.74%)
Jul 27, 2023
0.1491
0.1522
0.1466
0.1497
33,984
-0.00(-0.07%)
Jul 26, 2023
0.1474
0.1527
0.1474
0.1498
115,003
-0.00(-1.38%)
Jul 25, 2023
0.1540
0.1548
0.1500
0.1519
49,431
-0.00(-3.00%)
Jul 24, 2023
0.1516
0.1566
0.1500
0.1566
99,120
+0.00(+1.16%)
Jul 21, 2023
0.1607
0.1607
0.1501
0.1548
41,780
+0.00(+2.58%)
Jul 20, 2023
0.1490
0.1526
0.1490
0.1509
7,733
-0.01(-3.27%)
Jul 19, 2023
0.1556
0.1578
0.1497
0.1560
153,845
-0.01(-3.17%)
Jul 18, 2023
0.1556
0.1611
0.1546
0.1611
62,000
+0.01(+6.69%)
Jul 17, 2023
0.1550
0.1599
0.1500
0.1510
94,850
-0.00(-1.24%)
Jul 14, 2023
0.1600
0.1686
0.1507
0.1529
77,640
-0.01(-4.44%)
Jul 13, 2023
0.1690
0.1690
0.1529
0.1600
107,675
+0.01(+5.54%)
Jul 12, 2023
0.1530
0.1627
0.1502
0.1516
191,703
-0.00(-2.38%)
Jul 11, 2023
0.1540
0.1553
0.1454
0.1553
51,000
+0.01(+3.88%)
Jul 10, 2023
0.1473
0.1563
0.1473
0.1495
29,777
+0.00(+2.47%)
Jul 07, 2023
0.1520
0.1600
0.1450
0.1459
165,196
-0.01(-3.63%)
Jul 06, 2023
0.1527
0.1527
0.1460
0.1514
9,358
-0.00(-2.57%)
Jul 05, 2023
0.1565
0.1595
0.1528
0.1554
57,410
+0.00(+0.58%)
Jul 03, 2023
0.1499
0.1545
0.1499
0.1545
7,965
+0.00(+3.07%)
Jun 30, 2023
0.1530
0.1588
0.1499
0.1499
26,950
-0.00(-1.70%)
Jun 29, 2023
0.1526
0.1544
0.1499
0.1525
52,630
-0.00(-1.36%)
Jun 28, 2023
0.1554
0.1595
0.1500
0.1546
139,672
-0.01(-4.74%)
Jun 27, 2023
0.1615
0.1650
0.1594
0.1623
190,787
+0.01(+4.71%)
Jun 26, 2023
0.1720
0.1735
0.1550
0.1550
210,249
-0.01(-7.30%)
Jun 23, 2023
0.1399
0.1700
0.1310
0.1672
373,034
+0.04(+30.93%)
Jun 20, 2023
0.1277
0
-0.00(-3.48%)
Jun 16, 2023
0.1307
0.1335
0.1270
0.1323
137,600
+0.00(+0.84%)
Jun 15, 2023
0.1291
0.1321
0.1260
0.1312
117,650
+0.00(+1.78%)
Jun 14, 2023
0.1293
0.1316
0.1241
0.1289
123,887
-0.00(-1.53%)
Jun 13, 2023
0.1330
0.1330
0.1292
0.1309
195,020
-0.00(-1.21%)
Jun 12, 2023
0.1257
0.1325
0.1201
0.1325
79,137
-0.00(-0.38%)
Jun 09, 2023
0.1307
0.1351
0.1283
0.1330
74,310
-0.01(-5.27%)
Jun 08, 2023
0.1287
0.1404
0.1279
0.1404
17,600
+0.01(+5.01%)
Jun 07, 2023
0.1402
0.1402
0.1270
0.1337
55,380
+0.00(+0.75%)
Jun 06, 2023
0.1335
0.1371
0.1308
0.1327
57,407
-0.01(-4.39%)
Jun 05, 2023
0.1308
0.1423
0.1308
0.1388
107,489
+0.00(+2.59%)
Jun 02, 2023
0.1323
0.1353
0.1259
0.1353
39,600
+0.00(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.