Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greater Cannabis CO Inc
(OP:
GCAN
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0007
0.0007
0.0007
0.0007
5,613,480
+0.00(+0.00%)
May 30, 2024
0.0006
0.0007
0.0006
0.0007
1,570,806
+0.00(+0.00%)
May 29, 2024
0.0007
0.0007
0.0005
0.0007
4,870,507
+0.00(+16.67%)
May 28, 2024
0.0005
0.0006
0.0005
0.0006
2,701,083
-0.00(-14.29%)
May 24, 2024
0.0005
0.0007
0.0005
0.0007
572,001
+0.00(+0.00%)
May 23, 2024
0.0006
0.0007
0.0006
0.0007
42,666
+0.00(+16.67%)
May 22, 2024
0.0006
0.0007
0.0005
0.0006
1,091,000
+0.00(+0.00%)
May 21, 2024
0.0006
0.0006
0.0006
0.0006
1,550,000
-0.00(-14.29%)
May 20, 2024
0.0006
0.0007
0.0006
0.0007
180,000
+0.00(+0.00%)
May 17, 2024
0.0005
0.0007
0.0005
0.0007
2,615,000
+0.00(+16.67%)
May 16, 2024
0.0006
0.0006
0.0006
0.0006
750,000
+0.00(+0.00%)
May 15, 2024
0.0006
0.0006
0.0006
0.0006
284,990
-0.00(-14.29%)
May 14, 2024
0.0006
0.0007
0.0006
0.0007
532,110
+0.00(+16.67%)
May 13, 2024
0.0006
0.0006
0.0006
0.0006
220,100
+0.00(+0.00%)
May 10, 2024
0.0005
0.0006
0.0005
0.0006
826,182
+0.00(+20.00%)
May 09, 2024
0.0006
0.0007
0.0005
0.0005
708,000
-0.00(-28.57%)
May 08, 2024
0.0005
0.0007
0.0005
0.0007
498,455
+0.00(+16.67%)
May 07, 2024
0.0006
0.0007
0.0005
0.0006
2,635,002
-0.00(-14.29%)
May 06, 2024
0.0006
0.0007
0.0006
0.0007
1,961,000
+0.00(+16.67%)
May 03, 2024
0.0008
0.0008
0.0006
0.0006
10,424,967
-0.00(-14.29%)
May 02, 2024
0.0011
0.0011
0.0007
0.0007
12,585,421
-0.00(-30.00%)
May 01, 2024
0.0013
0.0013
0.0009
0.0010
4,682,660
+0.00(+11.11%)
Apr 30, 2024
0.0008
0.0011
0.0006
0.0009
17,955,728
+0.00(+28.57%)
Apr 29, 2024
0.0007
0.0007
0.0007
0.0007
1,000
+0.00(+0.00%)
Apr 26, 2024
0.0006
0.0008
0.0006
0.0007
399,500
+0.00(+16.67%)
Apr 25, 2024
0.0007
0.0008
0.0006
0.0006
3,720,000
-0.00(-14.29%)
Apr 24, 2024
0.0007
0.0007
0.0007
0.0007
360,000
+0.00(+0.00%)
Apr 23, 2024
0.0006
0.0007
0.0005
0.0007
3,797,135
+0.00(+16.67%)
Apr 22, 2024
0.0006
0.0006
0.0006
0.0006
21,000
+0.00(+0.00%)
Apr 19, 2024
0.0006
0.0006
0.0006
0.0006
108,000
+0.00(+20.00%)
Apr 18, 2024
0.0005
0.0005
0.0005
0.0005
15,000
-0.00(-16.67%)
Apr 16, 2024
0.0006
0
+0.00(+0.00%)
Apr 15, 2024
0.0006
0.0006
0.0006
0.0006
10,000
+0.00(+0.00%)
Apr 12, 2024
0.0007
0.0007
0.0005
0.0006
3,811,052
-0.00(-14.29%)
Apr 11, 2024
0.0006
0.0008
0.0006
0.0007
3,943,420
+0.00(+0.00%)
Apr 10, 2024
0.0007
0.0007
0.0007
0.0007
4,479,042
+0.00(+0.00%)
Apr 09, 2024
0.0006
0.0007
0.0006
0.0007
772,144
+0.00(+0.00%)
Apr 08, 2024
0.0007
0.0007
0.0007
0.0007
482,886
+0.00(+0.00%)
Apr 05, 2024
0.0007
0.0007
0.0007
0.0007
45,000
+0.00(+0.00%)
Apr 04, 2024
0.0006
0.0007
0.0006
0.0007
4,545,249
+0.00(+16.67%)
Apr 03, 2024
0.0006
0.0006
0.0006
0.0006
175,000
+0.00(+0.00%)
Apr 02, 2024
0.0007
0.0007
0.0006
0.0006
984,155
-0.00(-14.29%)
Apr 01, 2024
0.0007
0.0007
0.0006
0.0007
3,881,181
+0.00(+16.67%)
Mar 28, 2024
0.0006
0.0007
0.0006
0.0006
82,000
+0.00(+0.00%)
Mar 27, 2024
0.0006
0.0006
0.0006
0.0006
1,833,000
+0.00(+0.00%)
Mar 25, 2024
0.0006
0
-0.00(-14.29%)
Mar 22, 2024
0.0007
0.0007
0.0005
0.0007
2,100,000
+0.00(+0.00%)
Mar 21, 2024
0.0005
0.0007
0.0005
0.0007
835,255
+0.00(+16.67%)
Mar 20, 2024
0.0006
0.0006
0.0006
0.0006
4,735,000
+0.00(+0.00%)
Mar 19, 2024
0.0006
0.0006
0.0005
0.0006
6,200,001
+0.00(+20.00%)
Mar 18, 2024
0.0006
0.0008
0.0005
0.0005
28,796,752
-0.00(-16.67%)
Mar 15, 2024
0.0006
0.0006
0.0005
0.0006
2,208,924
+0.00(+0.00%)
Mar 14, 2024
0.0005
0.0006
0.0005
0.0006
15,047,911
+0.00(+20.00%)
Mar 12, 2024
0.0005
40
+0.00(+0.00%)
Mar 11, 2024
0.0004
0.0005
0.0004
0.0005
7,291,866
+0.00(+0.00%)
Mar 08, 2024
0.0005
0.0005
0.0005
0.0005
6,140
+0.00(+0.00%)
Mar 07, 2024
0.0006
0.0006
0.0005
0.0005
5,509,000
-0.00(-16.67%)
Mar 06, 2024
0.0006
0.0006
0.0006
0.0006
1,550,000
+0.00(+20.00%)
Mar 05, 2024
0.0005
0.0005
0.0004
0.0005
1,203,370
+0.00(+0.00%)
Mar 04, 2024
0.0005
0.0005
0.0005
0.0005
59,904
-0.00(-16.67%)
Mar 01, 2024
0.0006
0.0006
0.0005
0.0006
138,833
+0.00(+0.00%)
Feb 29, 2024
0.0006
0.0006
0.0005
0.0006
2,291,400
+0.00(+0.00%)
Feb 28, 2024
0.0005
0.0006
0.0005
0.0006
1,377,000
+0.00(+0.00%)
Feb 27, 2024
0.0007
0.0007
0.0005
0.0006
74,020,960
-0.00(-14.29%)
Feb 26, 2024
0.0007
0.0007
0.0006
0.0007
2,214,688
+0.00(+0.00%)
Feb 23, 2024
0.0007
0.0007
0.0007
0.0007
100
-0.00(-12.50%)
Feb 21, 2024
0.0008
50
+0.00(+0.00%)
Feb 20, 2024
0.0008
0.0008
0.0008
0.0008
54,500
+0.00(+14.29%)
Feb 16, 2024
0.0008
0.0008
0.0007
0.0007
1,378,000
+0.00(+16.67%)
Feb 15, 2024
0.0007
0.0007
0.0006
0.0006
1,980,579
-0.00(-14.29%)
Feb 13, 2024
0.0007
0
+0.00(+0.00%)
Feb 12, 2024
0.0008
0.0008
0.0007
0.0007
631,800
+0.00(+0.00%)
Feb 09, 2024
0.0007
0.0007
0.0007
0.0007
325,790
+0.00(+0.00%)
Feb 08, 2024
0.0007
0.0008
0.0007
0.0007
530,340
-0.00(-12.50%)
Feb 07, 2024
0.0007
0.0009
0.0007
0.0008
1,978,959
+0.00(+0.00%)
Feb 06, 2024
0.0008
0.0008
0.0007
0.0008
521,500
+0.00(+0.00%)
Feb 05, 2024
0.0007
0.0008
0.0007
0.0008
1,305,140
+0.00(+0.00%)
Feb 02, 2024
0.0008
0.0008
0.0008
0.0008
505,000
+0.00(+0.00%)
Feb 01, 2024
0.0007
0.0008
0.0007
0.0008
4,842,379
+0.00(+14.29%)
Jan 31, 2024
0.0007
0.0007
0.0007
0.0007
104
-0.00(-12.50%)
Jan 30, 2024
0.0008
0.0008
0.0007
0.0008
2,500,332
+0.00(+14.29%)
Jan 29, 2024
0.0007
0.0007
0.0007
0.0007
21,686
+0.00(+0.00%)
Jan 26, 2024
0.0007
0.0007
0.0007
0.0007
319,979
+0.00(+0.00%)
Jan 25, 2024
0.0008
0.0008
0.0007
0.0007
3,105,800
-0.00(-12.50%)
Jan 24, 2024
0.0007
0.0008
0.0007
0.0008
10,975,084
+0.00(+33.33%)
Jan 23, 2024
0.0006
0.0006
0.0006
0.0006
1,001
-0.00(-14.29%)
Jan 22, 2024
0.0007
0.0007
0.0006
0.0007
9,246,727
+0.00(+0.00%)
Jan 19, 2024
0.0008
0.0008
0.0007
0.0007
4,633,555
-0.00(-12.50%)
Jan 18, 2024
0.0008
0.0008
0.0008
0.0008
25,000
+0.00(+0.00%)
Jan 17, 2024
0.0009
0.0009
0.0008
0.0008
1,927,500
-0.00(-11.11%)
Jan 16, 2024
0.0009
0.0010
0.0008
0.0009
1,483,889
+0.00(+0.00%)
Jan 11, 2024
0.0009
0
+0.00(+12.50%)
Jan 10, 2024
0.0008
0.0008
0.0008
0.0008
88,000
+0.00(+0.00%)
Jan 09, 2024
0.0008
0.0008
0.0008
0.0008
405,556
+0.00(+0.00%)
Jan 08, 2024
0.0009
0.0009
0.0008
0.0008
62,450
-0.00(-11.11%)
Jan 05, 2024
0.0009
0.0009
0.0008
0.0009
65,455
+0.00(+0.00%)
Jan 04, 2024
0.0009
0.0010
0.0008
0.0009
636,433
+0.00(+0.00%)
Jan 03, 2024
0.0009
0.0009
0.0009
0.0009
197,200
+0.00(+12.50%)
Jan 02, 2024
0.0008
0.0008
0.0008
0.0008
666,100
-0.00(-11.11%)
Dec 29, 2023
0.0008
0.0009
0.0008
0.0009
500,287
+0.00(+0.00%)
Dec 28, 2023
0.0009
0.0009
0.0008
0.0009
120,369
+0.00(+0.00%)
Dec 27, 2023
0.0008
0.0010
0.0008
0.0009
452,222
+0.00(+12.50%)
Dec 26, 2023
0.0008
0.0008
0.0008
0.0008
82,550
-0.00(-11.11%)
Dec 22, 2023
0.0008
0.0009
0.0008
0.0009
170,000
+0.00(+12.50%)
Dec 21, 2023
0.0008
0.0009
0.0008
0.0008
555,200
-0.00(-11.11%)
Dec 20, 2023
0.0008
0.0009
0.0007
0.0009
388,000
+0.00(+28.57%)
Dec 19, 2023
0.0008
0.0008
0.0007
0.0007
916,067
-0.00(-12.50%)
Dec 18, 2023
0.0007
0.0009
0.0007
0.0008
3,157,866
+0.00(+0.00%)
Dec 15, 2023
0.0008
0.0009
0.0008
0.0008
468,267
+0.00(+0.00%)
Dec 14, 2023
0.0008
0.0009
0.0007
0.0008
804,950
+0.00(+14.29%)
Dec 13, 2023
0.0007
0.0007
0.0007
0.0007
255,000
+0.00(+0.00%)
Dec 12, 2023
0.0008
0.0009
0.0007
0.0007
4,494,182
-0.00(-22.22%)
Dec 11, 2023
0.0010
0.0010
0.0009
0.0009
1,790,000
-0.00(-10.00%)
Dec 08, 2023
0.0008
0.0010
0.0008
0.0010
650,800
+0.00(+25.00%)
Dec 07, 2023
0.0008
0.0010
0.0008
0.0008
7,510,843
-0.00(-20.00%)
Dec 06, 2023
0.0012
0.0012
0.0010
0.0010
88,150
+0.00(+0.00%)
Dec 05, 2023
0.0010
0.0010
0.0008
0.0010
2,330,795
+0.00(+11.11%)
Dec 04, 2023
0.0010
0.0010
0.0009
0.0009
534,500
-0.00(-10.00%)
Dec 01, 2023
0.0012
0.0012
0.0010
0.0010
23,150
+0.00(+0.00%)
Nov 30, 2023
0.0009
0.0010
0.0008
0.0010
120,751
+0.00(+11.11%)
Nov 29, 2023
0.0009
0.0011
0.0008
0.0009
514,329
-0.00(-10.00%)
Nov 28, 2023
0.0008
0.0010
0.0007
0.0010
2,616,859
+0.00(+42.86%)
Nov 27, 2023
0.0010
0.0011
0.0007
0.0007
10,859,597
-0.00(-30.00%)
Nov 24, 2023
0.0011
0.0015
0.0010
0.0010
2,428,000
+0.00(+0.00%)
Nov 22, 2023
0.0013
0.0014
0.0010
0.0010
8,967,909
-0.00(-16.67%)
Nov 21, 2023
0.0010
0.0012
0.0009
0.0012
1,753,111
+0.00(+33.33%)
Nov 20, 2023
0.0008
0.0013
0.0008
0.0009
2,276,000
+0.00(+0.00%)
Nov 17, 2023
0.0010
0.0010
0.0008
0.0009
1,407,523
-0.00(-10.00%)
Nov 16, 2023
0.0008
0.0011
0.0008
0.0010
1,927,428
+0.00(+11.11%)
Nov 15, 2023
0.0008
0.0009
0.0008
0.0009
1,684,449
+0.00(+12.50%)
Nov 14, 2023
0.0011
0.0012
0.0008
0.0008
1,701,673
-0.00(-20.00%)
Nov 13, 2023
0.0009
0.0011
0.0008
0.0010
11,876,600
+0.00(+11.11%)
Nov 10, 2023
0.0007
0.0014
0.0007
0.0009
52,463,848
+0.00(+28.57%)
Nov 09, 2023
0.0006
0.0007
0.0006
0.0007
39,700
+0.00(+16.67%)
Nov 08, 2023
0.0007
0.0008
0.0006
0.0006
8,404,000
-0.00(-25.00%)
Nov 07, 2023
0.0008
0.0008
0.0007
0.0008
2,133,608
+0.00(+0.00%)
Nov 06, 2023
0.0007
0.0008
0.0006
0.0008
3,033,600
+0.00(+0.00%)
Nov 03, 2023
0.0009
0.0009
0.0008
0.0008
339,566
+0.00(+0.00%)
Nov 02, 2023
0.0009
0.0009
0.0008
0.0008
355,900
+0.00(+0.00%)
Nov 01, 2023
0.0006
0.0008
0.0006
0.0008
2,932,744
+0.00(+14.29%)
Oct 31, 2023
0.0006
0.0007
0.0006
0.0007
3,250,000
+0.00(+0.00%)
Oct 30, 2023
0.0007
0.0007
0.0007
0.0007
405,000
+0.00(+16.67%)
Oct 27, 2023
0.0006
0.0006
0.0006
0.0006
131,100
+0.00(+0.00%)
Oct 26, 2023
0.0007
0.0007
0.0006
0.0006
1,047,886
+0.00(+0.00%)
Oct 24, 2023
0.0006
0
+0.00(+0.00%)
Oct 23, 2023
0.0006
0.0007
0.0006
0.0006
562,000
+0.00(+0.00%)
Oct 20, 2023
0.0007
0.0007
0.0006
0.0006
15,100
+0.00(+0.00%)
Oct 19, 2023
0.0007
0.0007
0.0006
0.0006
634,300
-0.00(-14.29%)
Oct 18, 2023
0.0007
0.0007
0.0006
0.0007
1,483,772
+0.00(+0.00%)
Oct 17, 2023
0.0007
0.0007
0.0007
0.0007
350,000
+0.00(+16.67%)
Oct 16, 2023
0.0007
0.0007
0.0006
0.0006
19,977,192
-0.00(-14.29%)
Oct 13, 2023
0.0008
0.0008
0.0007
0.0007
591,300
-0.00(-12.50%)
Oct 12, 2023
0.0008
0.0008
0.0007
0.0008
41,000
+0.00(+14.29%)
Oct 11, 2023
0.0008
0.0008
0.0007
0.0007
213,200
+0.00(+0.00%)
Oct 10, 2023
0.0007
0.0008
0.0007
0.0007
2,327,000
+0.00(+0.00%)
Oct 09, 2023
0.0010
0.0010
0.0007
0.0007
1,269,433
-0.00(-22.22%)
Oct 06, 2023
0.0008
0.0009
0.0008
0.0009
986,000
+0.00(+28.57%)
Oct 05, 2023
0.0006
0.0008
0.0006
0.0007
4,050,500
+0.00(+0.00%)
Oct 04, 2023
0.0007
0.0007
0.0006
0.0007
3,800,000
+0.00(+0.00%)
Oct 03, 2023
0.0007
0.0008
0.0007
0.0007
1,821,429
+0.00(+0.00%)
Oct 02, 2023
0.0007
0.0008
0.0006
0.0007
8,235,971
-0.00(-12.50%)
Sep 29, 2023
0.0007
0.0008
0.0006
0.0008
3,000,344
+0.00(+14.29%)
Sep 28, 2023
0.0009
0.0011
0.0006
0.0007
15,394,266
-0.00(-30.00%)
Sep 27, 2023
0.0010
0.0010
0.0009
0.0010
4,869,600
+0.00(+0.00%)
Sep 26, 2023
0.0010
0.0010
0.0010
0.0010
16,000
+0.00(+0.00%)
Sep 25, 2023
0.0010
0.0010
0.0010
0.0010
116,278
+0.00(+0.00%)
Sep 22, 2023
0.0010
0.0010
0.0009
0.0010
372,150
+0.00(+0.00%)
Sep 21, 2023
0.0009
0.0010
0.0009
0.0010
6,306,594
+0.00(+0.00%)
Sep 20, 2023
0.0010
0.0010
0.0010
0.0010
3,732,498
+0.00(+0.00%)
Sep 19, 2023
0.0009
0.0010
0.0008
0.0010
2,914,496
+0.00(+11.11%)
Sep 18, 2023
0.0010
0.0011
0.0009
0.0009
11,942,974
-0.00(-10.00%)
Sep 15, 2023
0.0009
0.0010
0.0009
0.0010
21,002,080
+0.00(+0.00%)
Sep 14, 2023
0.0012
0.0012
0.0010
0.0010
41,228,504
-0.00(-16.67%)
Sep 13, 2023
0.0013
0.0013
0.0011
0.0012
3,020,808
+0.00(+0.00%)
Sep 12, 2023
0.0012
0.0013
0.0010
0.0012
2,863,400
+0.00(+20.00%)
Sep 11, 2023
0.0009
0.0013
0.0009
0.0010
15,710,842
+0.00(+11.11%)
Sep 08, 2023
0.0009
0.0009
0.0009
0.0009
26,200
+0.00(+0.00%)
Sep 07, 2023
0.0009
0.0009
0.0008
0.0009
1,161,194
+0.00(+0.00%)
Sep 06, 2023
0.0009
0.0009
0.0008
0.0009
3,952,905
-0.00(-10.00%)
Sep 05, 2023
0.0011
0.0011
0.0008
0.0010
2,644,000
+0.00(+0.00%)
Sep 01, 2023
0.0007
0.0010
0.0007
0.0010
2,279,023
+0.00(+42.86%)
Aug 31, 2023
0.0007
0.0010
0.0007
0.0007
8,303,554
+0.00(+0.00%)
Aug 29, 2023
0.0007
0
+0.00(+0.00%)
Aug 28, 2023
0.0007
0.0007
0.0007
0.0007
400,363
+0.00(+0.00%)
Aug 25, 2023
0.0007
0.0007
0.0006
0.0007
1,581,479
+0.00(+16.67%)
Aug 24, 2023
0.0008
0.0008
0.0006
0.0006
693,700
+0.00(+0.00%)
Aug 23, 2023
0.0007
0.0007
0.0006
0.0006
625,883
-0.00(-14.29%)
Aug 22, 2023
0.0007
0.0008
0.0007
0.0007
387,600
+0.00(+0.00%)
Aug 21, 2023
0.0007
0.0007
0.0007
0.0007
2,000
+0.00(+0.00%)
Aug 18, 2023
0.0008
0.0008
0.0007
0.0007
77,500
+0.00(+0.00%)
Aug 17, 2023
0.0007
0.0008
0.0007
0.0007
66,950
-0.00(-12.50%)
Aug 15, 2023
0.0008
0
+0.00(+14.29%)
Aug 14, 2023
0.0009
0.0009
0.0006
0.0007
269,560
+0.00(+0.00%)
Aug 11, 2023
0.0006
0.0007
0.0006
0.0007
2,264,702
+0.00(+0.00%)
Aug 10, 2023
0.0007
0.0007
0.0006
0.0007
446,392
+0.00(+0.00%)
Aug 09, 2023
0.0007
0.0007
0.0007
0.0007
13,500
-0.00(-12.50%)
Aug 08, 2023
0.0007
0.0008
0.0007
0.0008
67,500
+0.00(+14.29%)
Aug 04, 2023
0.0007
0
-0.00(-12.50%)
Aug 03, 2023
0.0007
0.0008
0.0007
0.0008
8,800
+0.00(+0.00%)
Aug 02, 2023
0.0008
0.0008
0.0007
0.0008
3,334,806
+0.00(+0.00%)
Aug 01, 2023
0.0008
0.0008
0.0008
0.0008
262,500
+0.00(+0.00%)
Jul 31, 2023
0.0007
0.0008
0.0007
0.0008
815,750
+0.00(+14.29%)
Jul 28, 2023
0.0008
0.0008
0.0007
0.0007
1,165,204
+0.00(+0.00%)
Jul 27, 2023
0.0007
0.0007
0.0007
0.0007
100,000
-0.00(-12.50%)
Jul 26, 2023
0.0007
0.0008
0.0007
0.0008
425,000
+0.00(+0.00%)
Jul 25, 2023
0.0008
0.0008
0.0008
0.0008
4,400
+0.00(+0.00%)
Jul 24, 2023
0.0007
0.0008
0.0007
0.0008
307,701
+0.00(+0.00%)
Jul 21, 2023
0.0008
0.0008
0.0007
0.0008
294,700
-0.00(-11.11%)
Jul 20, 2023
0.0009
0.0009
0.0008
0.0009
328,000
+0.00(+0.00%)
Jul 19, 2023
0.0009
0.0009
0.0008
0.0009
2,102,400
+0.00(+0.00%)
Jul 18, 2023
0.0008
0.0009
0.0007
0.0009
2,117,270
+0.00(+12.50%)
Jul 17, 2023
0.0008
0.0008
0.0008
0.0008
200,500
+0.00(+0.00%)
Jul 14, 2023
0.0008
0.0008
0.0008
0.0008
3,163,040
+0.00(+0.00%)
Jul 13, 2023
0.0007
0.0009
0.0007
0.0008
2,050,400
+0.00(+0.00%)
Jul 12, 2023
0.0009
0.0009
0.0008
0.0008
12,514,312
+0.00(+14.29%)
Jul 11, 2023
0.0009
0.0009
0.0007
0.0007
10,119,369
-0.00(-12.50%)
Jul 10, 2023
0.0010
0.0010
0.0008
0.0008
4,209,208
-0.00(-20.00%)
Jul 07, 2023
0.0010
0.0011
0.0008
0.0010
28,712,282
+0.00(+25.00%)
Jul 06, 2023
0.0010
0.0010
0.0008
0.0008
17,897,870
-0.00(-11.11%)
Jul 05, 2023
0.0008
0.0015
0.0007
0.0009
143,556,320
+0.00(+50.00%)
Jun 30, 2023
0.0006
0
+0.00(+0.00%)
Jun 29, 2023
0.0006
0.0006
0.0006
0.0006
365,650
+0.00(+20.00%)
Jun 27, 2023
0.0005
0
-0.00(-16.67%)
Jun 26, 2023
0.0006
0.0006
0.0006
0.0006
16,400
+0.00(+20.00%)
Jun 23, 2023
0.0006
0.0006
0.0005
0.0005
4,400
-0.00(-16.67%)
Jun 22, 2023
0.0006
0.0006
0.0006
0.0006
2,500
-0.00(-14.29%)
Jun 21, 2023
0.0006
0.0007
0.0006
0.0007
436,100
+0.00(+16.67%)
Jun 20, 2023
0.0007
0.0007
0.0006
0.0006
85,571
-0.00(-14.29%)
Jun 16, 2023
0.0007
0.0007
0.0007
0.0007
224,000
+0.00(+0.00%)
Jun 15, 2023
0.0005
0.0007
0.0005
0.0007
67,346
+0.00(+0.00%)
Jun 13, 2023
0.0007
0
+0.00(+0.00%)
Jun 12, 2023
0.0007
0.0008
0.0007
0.0007
682,500
+0.00(+0.00%)
Jun 09, 2023
0.0005
0.0007
0.0005
0.0007
6,735,002
+0.00(+16.67%)
Jun 08, 2023
0.0005
0.0006
0.0005
0.0006
838,602
+0.00(+0.00%)
Jun 07, 2023
0.0006
0.0007
0.0006
0.0006
400,700
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.