Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthier Choices Management Corp
(OP:
HCMC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0001
0.0001
0.0001
0.0001
76,761,624
+0.00(+0.00%)
May 21, 2024
0.0001
0.0001
0.0001
0.0001
63,656,256
+0.00(+0.00%)
May 20, 2024
0.0001
0.0001
0.0001
0.0001
131,103,168
+0.00(+0.00%)
May 17, 2024
0.0001
0.0001
0.0001
0.0001
122,713,064
+0.00(+0.00%)
May 16, 2024
0.0001
0.0001
0.0001
0.0001
126,916,024
+0.00(+0.00%)
May 15, 2024
0.0001
0.0001
0.0001
0.0001
154,064,224
+0.00(+0.00%)
May 14, 2024
0.0001
0.0001
0.0001
0.0001
146,627,440
+0.00(+0.00%)
May 13, 2024
0.0001
0.0001
0.0001
0.0001
72,814,600
+0.00(+0.00%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
179,370,032
+0.00(+0.00%)
May 09, 2024
0.0001
0.0001
0.0001
0.0001
158,540,512
+0.00(+0.00%)
May 08, 2024
0.0001
0.0001
0.0001
0.0001
49,682,500
+0.00(+0.00%)
May 07, 2024
0.0001
0.0001
0.0001
0.0001
50,290,612
+0.00(+0.00%)
May 06, 2024
0.0001
0.0001
0.0001
0.0001
99,560,192
+0.00(+0.00%)
May 03, 2024
0.0001
0.0001
0.0001
0.0001
110,033,912
+0.00(+0.00%)
May 02, 2024
0.0001
0.0001
0.0001
0.0001
325,279,200
+0.00(+0.00%)
May 01, 2024
0.0001
0.0001
0.0001
0.0001
108,284,640
+0.00(+0.00%)
Apr 30, 2024
0.0001
0.0001
0.0001
0.0001
67,368,232
+0.00(+0.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
126,327,992
+0.00(+0.00%)
Apr 26, 2024
0.0001
0.0001
0.0001
0.0001
43,525,064
+0.00(+0.00%)
Apr 25, 2024
0.0001
0.0001
0.0001
0.0001
48,176,112
+0.00(+0.00%)
Apr 24, 2024
0.0001
0.0001
0.0001
0.0001
62,837,880
+0.00(+0.00%)
Apr 23, 2024
0.0001
0.0001
0.0001
0.0001
75,732,840
+0.00(+0.00%)
Apr 22, 2024
0.0001
0.0001
0.0001
0.0001
65,189,652
+0.00(+0.00%)
Apr 19, 2024
0.0001
0.0001
0.0001
0.0001
53,195,976
+0.00(+0.00%)
Apr 18, 2024
0.0001
0.0001
0.0001
0.0001
41,192,720
+0.00(+0.00%)
Apr 17, 2024
0.0001
0.0001
0.0001
0.0001
21,130,440
+0.00(+0.00%)
Apr 16, 2024
0.0001
0.0001
0.0001
0.0001
86,933,840
+0.00(+0.00%)
Apr 15, 2024
0.0001
0.0001
0.0001
0.0001
106,858,192
+0.00(+0.00%)
Apr 12, 2024
0.0001
0.0001
0.0001
0.0001
65,045,596
+0.00(+0.00%)
Apr 11, 2024
0.0001
0.0001
0.0001
0.0001
73,818,040
+0.00(+0.00%)
Apr 10, 2024
0.0001
0.0001
0.0001
0.0001
136,380,656
+0.00(+0.00%)
Apr 09, 2024
0.0001
0.0001
0.0001
0.0001
104,585,376
+0.00(+0.00%)
Apr 08, 2024
0.0001
0.0001
0.0001
0.0001
108,904,128
+0.00(+0.00%)
Apr 05, 2024
0.0001
0.0001
0.0001
0.0001
102,095,664
+0.00(+0.00%)
Apr 04, 2024
0.0001
0.0001
0.0001
0.0001
151,943,424
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0001
0.0001
0.0001
227,512,832
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0001
0.0001
0.0001
116,877,736
+0.00(+0.00%)
Apr 01, 2024
0.0001
0.0001
0.0001
0.0001
55,437,272
+0.00(+0.00%)
Mar 28, 2024
0.0001
0.0001
0.0001
0.0001
162,286,640
+0.00(+0.00%)
Mar 27, 2024
0.0001
0.0001
0.0001
0.0001
75,361,816
+0.00(+0.00%)
Mar 26, 2024
0.0001
0.0001
0.0001
0.0001
85,810,496
+0.00(+0.00%)
Mar 25, 2024
0.0001
0.0001
0.0001
0.0001
69,695,096
+0.00(+0.00%)
Mar 22, 2024
0.0001
0.0001
0.0001
0.0001
64,494,284
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0001
0.0001
0.0001
76,086,640
+0.00(+0.00%)
Mar 20, 2024
0.0001
0.0001
0.0001
0.0001
87,478,264
+0.00(+0.00%)
Mar 19, 2024
0.0001
0.0001
0.0001
0.0001
86,668,120
+0.00(+0.00%)
Mar 18, 2024
0.0001
0.0001
0.0001
0.0001
78,053,784
+0.00(+0.00%)
Mar 15, 2024
0.0001
0.0001
0.0001
0.0001
132,156,552
+0.00(+0.00%)
Mar 14, 2024
0.0001
0.0001
0.0001
0.0001
149,791,008
+0.00(+0.00%)
Mar 13, 2024
0.0001
0.0001
0.0001
0.0001
96,159,944
+0.00(+0.00%)
Mar 12, 2024
0.0001
0.0001
0.0001
0.0001
187,369,712
+0.00(+0.00%)
Mar 11, 2024
0.0001
0.0001
0.0001
0.0001
130,315,816
+0.00(+0.00%)
Mar 08, 2024
0.0001
0.0001
0.0001
0.0001
193,529,696
+0.00(+0.00%)
Mar 07, 2024
0.0001
0.0001
0.0001
0.0001
185,034,432
+0.00(+0.00%)
Mar 06, 2024
0.0001
0.0001
0.0001
0.0001
59,505,352
+0.00(+0.00%)
Mar 05, 2024
0.0001
0.0001
0.0001
0.0001
125,538,592
+0.00(+0.00%)
Mar 04, 2024
0.0001
0.0001
0.0001
0.0001
103,340,880
+0.00(+0.00%)
Mar 01, 2024
0.0001
0.0001
0.0001
0.0001
71,945,896
+0.00(+0.00%)
Feb 29, 2024
0.0001
0.0001
0.0001
0.0001
98,392,920
+0.00(+0.00%)
Feb 28, 2024
0.0001
0.0001
0.0001
0.0001
43,569,688
+0.00(+0.00%)
Feb 27, 2024
0.0001
0.0001
0.0001
0.0001
121,478,616
+0.00(+0.00%)
Feb 26, 2024
0.0001
0.0001
0.0001
0.0001
237,138,784
+0.00(+0.00%)
Feb 23, 2024
0.0001
0.0001
0.0001
0.0001
77,267,232
+0.00(+0.00%)
Feb 22, 2024
0.0001
0.0001
0.0001
0.0001
142,606,592
+0.00(+0.00%)
Feb 21, 2024
0.0001
0.0001
0.0001
0.0001
179,877,568
+0.00(+0.00%)
Feb 20, 2024
0.0001
0.0001
0.0001
0.0001
253,235,680
+0.00(+0.00%)
Feb 16, 2024
0.0001
0.0001
0.0001
0.0001
62,004,032
+0.00(+0.00%)
Feb 15, 2024
0.0001
0.0001
0.0001
0.0001
34,463,764
+0.00(+0.00%)
Feb 14, 2024
0.0001
0.0001
0.0001
0.0001
165,123,520
+0.00(+0.00%)
Feb 13, 2024
0.0001
0.0001
0.0001
0.0001
78,064,320
+0.00(+0.00%)
Feb 12, 2024
0.0001
0.0001
0.0001
0.0001
97,227,680
+0.00(+0.00%)
Feb 09, 2024
0.0001
0.0001
0.0001
0.0001
72,623,280
+0.00(+0.00%)
Feb 08, 2024
0.0001
0.0001
0.0001
0.0001
147,409,376
+0.00(+0.00%)
Feb 07, 2024
0.0001
0.0001
0.0001
0.0001
48,644,044
+0.00(+0.00%)
Feb 06, 2024
0.0001
0.0001
0.0001
0.0001
107,362,456
+0.00(+0.00%)
Feb 05, 2024
0.0001
0.0001
0.0001
0.0001
41,704,176
+0.00(+0.00%)
Feb 02, 2024
0.0001
0.0001
0.0001
0.0001
43,455,460
+0.00(+0.00%)
Feb 01, 2024
0.0001
0.0001
0.0001
0.0001
114,487,352
+0.00(+0.00%)
Jan 31, 2024
0.0001
0.0001
0.0001
0.0001
79,925,784
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0001
0.0001
0.0001
75,175,128
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0001
0.0001
0.0001
96,073,072
+0.00(+0.00%)
Jan 26, 2024
0.0001
0.0001
0.0001
0.0001
108,039,464
+0.00(+0.00%)
Jan 25, 2024
0.0001
0.0001
0.0001
0.0001
86,944,200
+0.00(+0.00%)
Jan 24, 2024
0.0001
0.0001
0.0001
0.0001
49,108,360
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0001
0.0001
0.0001
55,642,904
+0.00(+0.00%)
Jan 22, 2024
0.0001
0.0001
0.0001
0.0001
74,531,840
+0.00(+0.00%)
Jan 19, 2024
0.0001
0.0001
0.0001
0.0001
51,825,344
+0.00(+0.00%)
Jan 18, 2024
0.0001
0.0001
0.0001
0.0001
72,820,512
+0.00(+0.00%)
Jan 17, 2024
0.0001
0.0001
0.0001
0.0001
29,104,540
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0001
0.0001
0.0001
77,180,648
+0.00(+0.00%)
Jan 12, 2024
0.0001
0.0001
0.0001
0.0001
63,600,096
+0.00(+0.00%)
Jan 11, 2024
0.0001
0.0001
0.0001
0.0001
37,107,028
+0.00(+0.00%)
Jan 10, 2024
0.0001
0.0001
0.0001
0.0001
76,011,144
+0.00(+0.00%)
Jan 09, 2024
0.0001
0.0001
0.0001
0.0001
141,432,688
+0.00(+0.00%)
Jan 08, 2024
0.0001
0.0001
0.0001
0.0001
142,392,800
+0.00(+0.00%)
Jan 05, 2024
0.0001
0.0001
0.0001
0.0001
67,780,368
+0.00(+0.00%)
Jan 04, 2024
0.0001
0.0001
0.0001
0.0001
37,563,176
+0.00(+0.00%)
Jan 03, 2024
0.0001
0.0001
0.0001
0.0001
95,822,520
+0.00(+0.00%)
Jan 02, 2024
0.0001
0.0001
0.0001
0.0001
83,496,520
+0.00(+0.00%)
Dec 29, 2023
0.0001
0.0001
0.0001
0.0001
172,732,400
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0001
0.0001
0.0001
125,220,456
+0.00(+0.00%)
Dec 27, 2023
0.0001
0.0001
0.0001
0.0001
180,815,200
+0.00(+0.00%)
Dec 26, 2023
0.0001
0.0001
0.0001
0.0001
131,942,384
+0.00(+0.00%)
Dec 22, 2023
0.0001
0.0001
0.0001
0.0001
103,053,056
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0001
0.0001
0.0001
109,496,896
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0001
0.0001
0.0001
176,459,840
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0001
0.0001
0.0001
176,755,056
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0001
0.0001
0.0001
169,808,480
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0001
0.0001
0.0001
126,406,312
+0.00(+0.00%)
Dec 14, 2023
0.0001
0.0001
0.0001
0.0001
133,172,968
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0001
0.0001
0.0001
76,051,376
+0.00(+0.00%)
Dec 12, 2023
0.0001
0.0001
0.0001
0.0001
53,100,148
+0.00(+0.00%)
Dec 11, 2023
0.0001
0.0001
0.0001
0.0001
126,242,792
+0.00(+0.00%)
Dec 08, 2023
0.0001
0.0001
0.0001
0.0001
48,628,496
+0.00(+0.00%)
Dec 07, 2023
0.0001
0.0001
0.0001
0.0001
35,829,432
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0001
0.0001
0.0001
53,335,852
+0.00(+0.00%)
Dec 05, 2023
0.0001
0.0001
0.0001
0.0001
67,701,672
+0.00(+0.00%)
Dec 04, 2023
0.0001
0.0001
0.0001
0.0001
56,306,272
+0.00(+0.00%)
Dec 01, 2023
0.0001
0.0001
0.0001
0.0001
146,643,248
+0.00(+0.00%)
Nov 30, 2023
0.0001
0.0001
0.0001
0.0001
79,689,672
+0.00(+0.00%)
Nov 29, 2023
0.0001
0.0001
0.0001
0.0001
124,054,800
+0.00(+0.00%)
Nov 28, 2023
0.0001
0.0001
0.0001
0.0001
61,450,564
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0001
0.0001
0.0001
62,639,096
+0.00(+0.00%)
Nov 24, 2023
0.0001
0.0001
0.0001
0.0001
15,929,403
+0.00(+0.00%)
Nov 22, 2023
0.0001
0.0001
0.0001
0.0001
69,884,120
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0001
0.0001
0.0001
56,327,436
+0.00(+0.00%)
Nov 20, 2023
0.0001
0.0001
0.0001
0.0001
207,548,432
+0.00(+0.00%)
Nov 17, 2023
0.0001
0.0001
0.0001
0.0001
93,813,672
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0001
0.0001
0.0001
78,834,776
+0.00(+0.00%)
Nov 15, 2023
0.0001
0.0001
0.0001
0.0001
93,189,688
+0.00(+0.00%)
Nov 14, 2023
0.0001
0.0001
0.0001
0.0001
73,825,776
+0.00(+0.00%)
Nov 13, 2023
0.0001
0.0001
0.0001
0.0001
53,946,964
+0.00(+0.00%)
Nov 10, 2023
0.0001
0.0001
0.0001
0.0001
33,613,136
+0.00(+0.00%)
Nov 09, 2023
0.0001
0.0001
0.0001
0.0001
51,434,084
+0.00(+0.00%)
Nov 08, 2023
0.0001
0.0001
0.0001
0.0001
112,584,848
+0.00(+0.00%)
Nov 07, 2023
0.0001
0.0001
0.0001
0.0001
67,258,512
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0001
0.0001
0.0001
38,903,896
+0.00(+0.00%)
Nov 03, 2023
0.0001
0.0001
0.0001
0.0001
110,265,952
+0.00(+0.00%)
Nov 02, 2023
0.0001
0.0001
0.0001
0.0001
57,751,928
+0.00(+0.00%)
Nov 01, 2023
0.0001
0.0001
0.0001
0.0001
80,054,808
+0.00(+0.00%)
Oct 31, 2023
0.0001
0.0001
0.0001
0.0001
43,941,424
+0.00(+0.00%)
Oct 30, 2023
0.0001
0.0001
0.0001
0.0001
149,294,528
+0.00(+0.00%)
Oct 27, 2023
0.0001
0.0001
0.0001
0.0001
126,992,560
+0.00(+0.00%)
Oct 26, 2023
0.0001
0.0001
0.0001
0.0001
157,702,208
+0.00(+0.00%)
Oct 25, 2023
0.0001
0.0001
0.0001
0.0001
57,975,244
+0.00(+0.00%)
Oct 24, 2023
0.0001
0.0001
0.0001
0.0001
166,246,544
+0.00(+0.00%)
Oct 23, 2023
0.0001
0.0001
0.0001
0.0001
75,214,432
+0.00(+0.00%)
Oct 20, 2023
0.0001
0.0001
0.0001
0.0001
162,244,864
+0.00(+0.00%)
Oct 19, 2023
0.0001
0.0001
0.0001
0.0001
127,062,712
+0.00(+0.00%)
Oct 18, 2023
0.0001
0.0001
0.0001
0.0001
77,238,512
+0.00(+0.00%)
Oct 17, 2023
0.0001
0.0001
0.0001
0.0001
79,355,832
+0.00(+0.00%)
Oct 16, 2023
0.0001
0.0001
0.0001
0.0001
101,493,368
+0.00(+0.00%)
Oct 13, 2023
0.0001
0.0001
0.0001
0.0001
48,270,592
+0.00(+0.00%)
Oct 12, 2023
0.0001
0.0001
0.0001
0.0001
93,858,496
+0.00(+0.00%)
Oct 11, 2023
0.0001
0.0001
0.0001
0.0001
101,002,048
+0.00(+0.00%)
Oct 10, 2023
0.0001
0.0001
0.0001
0.0001
86,097,952
+0.00(+0.00%)
Oct 09, 2023
0.0001
0.0001
0.0001
0.0001
79,453,912
+0.00(+0.00%)
Oct 06, 2023
0.0001
0.0001
0.0001
0.0001
70,895,216
+0.00(+0.00%)
Oct 05, 2023
0.0001
0.0001
0.0001
0.0001
56,851,712
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0001
0.0001
0.0001
98,007,104
+0.00(+0.00%)
Oct 03, 2023
0.0001
0.0001
0.0001
0.0001
124,216,992
+0.00(+0.00%)
Oct 02, 2023
0.0001
0.0001
0.0001
0.0001
108,659,360
+0.00(+0.00%)
Sep 29, 2023
0.0001
0.0001
0.0001
0.0001
81,214,616
+0.00(+0.00%)
Sep 28, 2023
0.0001
0.0001
0.0001
0.0001
86,815,968
+0.00(+0.00%)
Sep 27, 2023
0.0001
0.0001
0.0001
0.0001
103,890,840
+0.00(+0.00%)
Sep 26, 2023
0.0001
0.0001
0.0001
0.0001
59,267,848
+0.00(+0.00%)
Sep 25, 2023
0.0001
0.0001
0.0001
0.0001
162,429,072
+0.00(+0.00%)
Sep 22, 2023
0.0001
0.0001
0.0001
0.0001
47,279,904
+0.00(+0.00%)
Sep 21, 2023
0.0001
0.0001
0.0001
0.0001
1,162,100,352
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0001
0.0001
0.0001
78,793,408
+0.00(+0.00%)
Sep 19, 2023
0.0001
0.0001
0.0001
0.0001
60,987,796
+0.00(+0.00%)
Sep 18, 2023
0.0001
0.0001
0.0001
0.0001
161,646,848
+0.00(+0.00%)
Sep 15, 2023
0.0001
0.0001
0.0001
0.0001
115,716,896
+0.00(+0.00%)
Sep 14, 2023
0.0001
0.0001
0.0001
0.0001
84,201,616
+0.00(+0.00%)
Sep 13, 2023
0.0001
0.0001
0.0001
0.0001
202,650,560
+0.00(+0.00%)
Sep 12, 2023
0.0001
0.0001
0.0001
0.0001
179,129,856
+0.00(+0.00%)
Sep 11, 2023
0.0001
0.0001
52,210,592
+0.00(+0.00%)
Sep 08, 2023
0.0001
0.0001
417,172,064
+0.00(+0.00%)
Sep 07, 2023
0.0001
0.0001
376,324,448
+0.00(+0.00%)
Sep 06, 2023
0.0001
0.0001
0.0001
0.0001
341,202,400
+0.00(+0.00%)
Sep 05, 2023
0.0001
0.0001
0.0001
0.0001
61,445,560
+0.00(+0.00%)
Sep 01, 2023
0.0001
0.0001
0.0001
0.0001
88,247,024
+0.00(+0.00%)
Aug 31, 2023
0.0001
0.0001
0.0001
0.0001
68,082,560
+0.00(+0.00%)
Aug 30, 2023
0.0001
0.0001
0.0001
0.0001
149,254,896
+0.00(+0.00%)
Aug 29, 2023
0.0001
0.0001
0.0001
0.0001
86,709,480
+0.00(+0.00%)
Aug 28, 2023
0.0001
0.0001
0.0001
0.0001
116,930,576
+0.00(+0.00%)
Aug 25, 2023
0.0001
0.0001
0.0001
0.0001
126,359,864
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0001
0.0001
0.0001
32,280,968
+0.00(+0.00%)
Aug 23, 2023
0.0001
0.0001
0.0001
0.0001
125,181,832
+0.00(+0.00%)
Aug 22, 2023
0.0001
0.0001
0.0001
0.0001
72,169,264
+0.00(+0.00%)
Aug 21, 2023
0.0001
0.0001
0.0001
0.0001
84,112,352
+0.00(+0.00%)
Aug 18, 2023
0.0001
0.0001
0.0001
0.0001
66,661,368
+0.00(+0.00%)
Aug 17, 2023
0.0001
0.0001
0.0001
0.0001
90,389,928
+0.00(+0.00%)
Aug 16, 2023
0.0001
0.0001
0.0001
0.0001
67,098,388
+0.00(+0.00%)
Aug 15, 2023
0.0001
0.0001
0.0001
0.0001
3,727,789,056
+0.00(+0.00%)
Aug 14, 2023
0.0001
0.0001
0.0001
0.0001
94,890,368
+0.00(+0.00%)
Aug 11, 2023
0.0001
0.0001
0.0001
0.0001
83,263,416
+0.00(+0.00%)
Aug 10, 2023
0.0001
0.0001
0.0001
0.0001
88,260,568
+0.00(+0.00%)
Aug 09, 2023
0.0001
0.0001
0.0001
0.0001
51,434,360
+0.00(+0.00%)
Aug 08, 2023
0.0001
0.0001
0.0001
0.0001
234,347,952
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0001
0.0001
0.0001
93,537,520
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0001
0.0001
0.0001
110,024,176
+0.00(+0.00%)
Aug 03, 2023
0.0001
0.0001
0.0001
0.0001
60,758,524
+0.00(+0.00%)
Aug 02, 2023
0.0001
0.0001
0.0001
0.0001
76,087,904
+0.00(+0.00%)
Aug 01, 2023
0.0001
0.0001
0.0001
0.0001
154,588,688
+0.00(+0.00%)
Jul 31, 2023
0.0001
0.0001
0.0001
0.0001
100,379,272
+0.00(+0.00%)
Jul 28, 2023
0.0001
0.0001
0.0001
0.0001
80,481,952
+0.00(+0.00%)
Jul 27, 2023
0.0001
0.0001
0.0001
0.0001
105,968,344
+0.00(+0.00%)
Jul 26, 2023
0.0001
0.0001
0.0001
0.0001
97,861,352
+0.00(+0.00%)
Jul 25, 2023
0.0001
0.0001
0.0001
0.0001
145,337,968
+0.00(+0.00%)
Jul 24, 2023
0.0001
0.0001
0.0001
0.0001
92,678,648
+0.00(+0.00%)
Jul 21, 2023
0.0001
0.0001
0.0001
0.0001
112,394,320
+0.00(+0.00%)
Jul 20, 2023
0.0001
0.0001
0.0001
0.0001
86,297,432
+0.00(+0.00%)
Jul 19, 2023
0.0001
0.0001
0.0001
0.0001
183,012,368
+0.00(+0.00%)
Jul 18, 2023
0.0001
0.0001
0.0001
0.0001
95,093,200
+0.00(+0.00%)
Jul 17, 2023
0.0001
0.0001
0.0001
0.0001
181,758,624
+0.00(+0.00%)
Jul 14, 2023
0.0001
0.0001
0.0001
0.0001
130,107,008
+0.00(+0.00%)
Jul 13, 2023
0.0001
0.0001
0.0001
0.0001
107,611,696
+0.00(+0.00%)
Jul 12, 2023
0.0001
0.0001
0.0001
0.0001
148,854,240
+0.00(+0.00%)
Jul 11, 2023
0.0001
0.0001
0.0001
0.0001
162,730,448
+0.00(+0.00%)
Jul 10, 2023
0.0001
0.0001
0.0001
0.0001
100,517,648
+0.00(+0.00%)
Jul 07, 2023
0.0001
0.0001
0.0001
0.0001
50,068,072
+0.00(+0.00%)
Jul 06, 2023
0.0001
0.0001
0.0001
0.0001
56,651,312
+0.00(+0.00%)
Jul 05, 2023
0.0001
0.0001
0.0001
0.0001
86,264,088
+0.00(+0.00%)
Jul 03, 2023
0.0001
0.0001
0.0001
0.0001
45,690,960
+0.00(+0.00%)
Jun 30, 2023
0.0001
0.0001
0.0001
0.0001
103,823,224
+0.00(+0.00%)
Jun 29, 2023
0.0001
0.0001
0.0001
0.0001
111,023,904
+0.00(+0.00%)
Jun 28, 2023
0.0001
0.0001
0.0001
0.0001
50,331,952
+0.00(+0.00%)
Jun 27, 2023
0.0001
0.0001
0.0001
0.0001
70,176,112
+0.00(+0.00%)
Jun 26, 2023
0.0001
0.0001
0.0001
0.0001
123,201,104
+0.00(+0.00%)
Jun 23, 2023
0.0001
0.0001
0.0001
0.0001
68,993,408
+0.00(+0.00%)
Jun 22, 2023
0.0001
0.0001
0.0001
0.0001
94,145,728
+0.00(+0.00%)
Jun 21, 2023
0.0001
0.0001
0.0001
0.0001
91,164,800
+0.00(+0.00%)
Jun 20, 2023
0.0001
0.0001
0.0001
0.0001
84,548,272
+0.00(+0.00%)
Jun 16, 2023
0.0001
0.0001
0.0001
0.0001
100,191,208
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.