Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2390 0.2450 0.2200 0.2450 446,300 +0.01(+6.52%)
May 30, 2019 0.2300 0.2400 0.2158 0.2300 577,479 -0.01(-2.34%)
May 29, 2019 0.2450 0.2450 0.2210 0.2355 256,394 -0.01(-3.88%)
May 28, 2019 0.2650 0.2700 0.2350 0.2450 456,622 -0.03(-9.26%)
May 24, 2019 0.2705 0.2800 0.2500 0.2700 468,000 -0.01(-1.93%)
May 23, 2019 0.2850 0.3000 0.2736 0.2753 670,784 -0.01(-3.40%)
May 22, 2019 0.2600 0.2850 0.2500 0.2850 806,712 +0.01(+4.01%)
May 21, 2019 0.2500 0.2800 0.2500 0.2740 383,832 +0.02(+9.60%)
May 20, 2019 0.2599 0.2600 0.2150 0.2500 611,596 +0.00(+0.00%)
May 17, 2019 0.3550 0.3600 0.2440 0.2500 2,651,600 -0.07(-21.88%)
May 16, 2019 0.2125 0.3300 0.2100 0.3200 4,413,783 +0.12(+60.00%)
May 15, 2019 0.2000 0.2099 0.1900 0.2000 237,776 +0.00(+1.52%)
May 14, 2019 0.1830 0.2150 0.1830 0.1970 880,776 +0.02(+11.93%)
May 13, 2019 0.1950 0.2045 0.1710 0.1760 668,718 -0.03(-16.19%)
May 10, 2019 0.2870 0.3200 0.2039 0.2100 2,377,700 -0.08(-28.08%)
May 09, 2019 0.3515 0.3558 0.2840 0.2920 863,112 -0.05(-15.36%)
May 08, 2019 0.4350 0.4351 0.3103 0.3450 2,366,980 -0.07(-17.27%)
May 07, 2019 0.2353 0.4230 0.2205 0.4170 2,513,988 +0.20(+89.12%)
May 06, 2019 0.1730 0.2500 0.1595 0.2205 760,633 +0.05(+28.95%)
May 03, 2019 0.1560 0.1900 0.1560 0.1710 403,200 +0.02(+9.62%)
May 02, 2019 0.1500 0.1640 0.1500 0.1560 100,904 -0.00(-2.19%)
May 01, 2019 0.1420 0.1700 0.1420 0.1595 396,482 +0.01(+10.00%)
Apr 30, 2019 0.1410 0.1453 0.1382 0.1450 253,832 +0.00(+2.11%)
Apr 29, 2019 0.1385 0.1480 0.1305 0.1420 352,987 +0.00(+2.16%)
Apr 26, 2019 0.1183 0.1395 0.1150 0.1390 302,500 +0.02(+15.93%)
Apr 25, 2019 0.1170 0.1200 0.1150 0.1199 559,920 +0.00(+1.01%)
Apr 24, 2019 0.1160 0.1200 0.1150 0.1187 777,868 -0.00(-1.08%)
Apr 23, 2019 0.1325 0.1374 0.1160 0.1200 488,264 -0.01(-9.02%)
Apr 22, 2019 0.1382 0.1441 0.1302 0.1319 272,351 -0.00(-0.23%)
Apr 18, 2019 0.1500 0.1500 0.1310 0.1322 163,300 -0.01(-4.89%)
Apr 17, 2019 0.1400 0.1400 0.1350 0.1390 206,785 +0.00(+0.36%)
Apr 16, 2019 0.1300 0.1450 0.1250 0.1385 611,511 +0.01(+7.36%)
Apr 15, 2019 0.1300 0.1400 0.1200 0.1290 213,697 -0.01(-4.44%)
Apr 12, 2019 0.1400 0.1420 0.1300 0.1350 358,600 -0.01(-3.57%)
Apr 11, 2019 0.1500 0.1599 0.1300 0.1400 840,042 -0.01(-5.08%)
Apr 10, 2019 0.1250 0.1500 0.1150 0.1475 1,137,253 +0.03(+22.92%)
Apr 09, 2019 0.0997 0.1200 0.0997 0.1200 684,744 +0.01(+9.59%)
Apr 08, 2019 0.1050 0.1130 0.1010 0.1095 390,191 +0.00(+4.29%)
Apr 05, 2019 0.1058 0.1100 0.1050 0.1050 136,400 +0.00(+0.00%)
Apr 04, 2019 0.1074 0.1100 0.1018 0.1050 123,076 -0.01(-4.55%)
Apr 03, 2019 0.1215 0.1215 0.1100 0.1100 229,377 -0.01(-8.33%)
Apr 02, 2019 0.1005 0.1225 0.1000 0.1200 340,107 +0.02(+19.40%)
Apr 01, 2019 0.1100 0.1100 0.1000 0.1005 200,415 -0.01(-6.07%)
Mar 29, 2019 0.1100 0.1100 0.1010 0.1070 387,500 -0.00(-2.73%)
Mar 28, 2019 0.1001 0.1110 0.1000 0.1100 286,544 +0.01(+7.74%)
Mar 27, 2019 0.1000 0.1030 0.0974 0.1021 319,917 +0.00(+0.59%)
Mar 26, 2019 0.1100 0.1100 0.1000 0.1015 308,758 -0.00(-2.40%)
Mar 25, 2019 0.1100 0.1100 0.1000 0.1040 278,978 -0.01(-9.57%)
Mar 22, 2019 0.1190 0.1190 0.1050 0.1150 158,500 +0.01(+4.74%)
Mar 21, 2019 0.1136 0.1180 0.1098 0.1098 315,535 -0.00(-4.19%)
Mar 20, 2019 0.1160 0.1190 0.1110 0.1146 249,484 -0.00(-3.05%)
Mar 19, 2019 0.1110 0.1250 0.1110 0.1182 376,201 -0.01(-5.44%)
Mar 18, 2019 0.1300 0.1300 0.1169 0.1250 233,929 -0.01(-3.85%)
Mar 15, 2019 0.1300 0.1413 0.1137 0.1300 410,500 +0.01(+9.34%)
Mar 14, 2019 0.1110 0.1200 0.1110 0.1189 264,241 -0.00(-0.92%)
Mar 13, 2019 0.1150 0.1250 0.1100 0.1200 384,406 +0.00(+2.13%)
Mar 12, 2019 0.1279 0.1279 0.1150 0.1175 278,799 -0.01(-8.13%)
Mar 11, 2019 0.1300 0.1300 0.1200 0.1279 359,435 +0.00(+1.91%)
Mar 08, 2019 0.1280 0.1350 0.1220 0.1255 219,200 +0.00(+0.40%)
Mar 07, 2019 0.1300 0.1300 0.1210 0.1250 226,552 -0.01(-3.85%)
Mar 06, 2019 0.1320 0.1500 0.1298 0.1300 466,807 -0.01(-8.77%)
Mar 05, 2019 0.1800 0.1800 0.1400 0.1425 371,973 -0.03(-16.18%)
Mar 04, 2019 0.1200 0.1700 0.1200 0.1700 475,644 +0.04(+26.11%)
Mar 01, 2019 0.1270 0.1360 0.1260 0.1348 355,700 +0.00(+3.77%)
Feb 28, 2019 0.1350 0.1357 0.1162 0.1299 656,025 -0.01(-4.49%)
Feb 27, 2019 0.1322 0.1370 0.1265 0.1360 763,891 +0.01(+4.62%)
Feb 26, 2019 0.1263 0.1300 0.1201 0.1300 604,679 +0.01(+5.09%)
Feb 25, 2019 0.1282 0.1325 0.1200 0.1237 711,078 -0.00(-3.36%)
Feb 22, 2019 0.1349 0.1349 0.1240 0.1280 1,080,900 -0.01(-5.11%)
Feb 21, 2019 0.1390 0.1393 0.1300 0.1349 291,007 -0.00(-0.07%)
Feb 20, 2019 0.1450 0.1450 0.1335 0.1350 357,521 -0.01(-5.92%)
Feb 19, 2019 0.1415 0.1470 0.1400 0.1435 325,400 +0.00(+1.70%)
Feb 15, 2019 0.1400 0.1450 0.1375 0.1411 158,100 +0.00(+1.88%)
Feb 14, 2019 0.1350 0.1500 0.1300 0.1385 450,173 +0.00(+0.44%)
Feb 13, 2019 0.1350 0.1400 0.1280 0.1379 212,107 +0.00(+3.30%)
Feb 12, 2019 0.1390 0.1439 0.1320 0.1335 151,718 -0.01(-7.23%)
Feb 11, 2019 0.1350 0.1499 0.1250 0.1439 739,906 -0.00(-0.76%)
Feb 08, 2019 0.1520 0.1520 0.1400 0.1450 160,900 -0.01(-3.33%)
Feb 07, 2019 0.1600 0.1600 0.1461 0.1500 723,199 -0.01(-3.23%)
Feb 06, 2019 0.1330 0.1550 0.1330 0.1550 763,682 +0.01(+7.64%)
Feb 05, 2019 0.1300 0.1540 0.1300 0.1440 964,647 +0.01(+9.26%)
Feb 04, 2019 0.1350 0.1420 0.1260 0.1318 520,656 -0.01(-4.35%)
Feb 01, 2019 0.1499 0.1499 0.1330 0.1378 517,100 -0.01(-8.07%)
Jan 31, 2019 0.1300 0.1575 0.1271 0.1499 997,407 +0.02(+18.03%)
Jan 30, 2019 0.1200 0.1349 0.1160 0.1270 724,159 +0.00(+3.25%)
Jan 29, 2019 0.1110 0.1240 0.1110 0.1230 263,746 +0.00(+2.93%)
Jan 28, 2019 0.1185 0.1250 0.1100 0.1195 167,325 +0.00(+0.84%)
Jan 25, 2019 0.1000 0.1290 0.1000 0.1185 235,900 +0.02(+15.05%)
Jan 24, 2019 0.1105 0.1105 0.1020 0.1030 267,025 -0.00(-4.28%)
Jan 23, 2019 0.1133 0.1133 0.1076 0.1076 111,800 -0.00(-2.62%)
Jan 22, 2019 0.1140 0.1140 0.1076 0.1105 156,422 -0.00(-2.39%)
Jan 18, 2019 0.1198 0.1198 0.1000 0.1132 324,800 +0.00(+4.33%)
Jan 17, 2019 0.1200 0.1200 0.1070 0.1085 697,392 -0.01(-10.48%)
Jan 16, 2019 0.1250 0.1250 0.1150 0.1212 147,223 -0.00(-3.04%)
Jan 15, 2019 0.1150 0.1250 0.1130 0.1250 96,704 +0.01(+8.70%)
Jan 14, 2019 0.1194 0.1300 0.1150 0.1150 540,838 -0.00(-1.54%)
Jan 11, 2019 0.1150 0.1200 0.1100 0.1168 408,800 -0.00(-2.67%)
Jan 10, 2019 0.1250 0.1250 0.1100 0.1200 494,675 -0.01(-4.00%)
Jan 09, 2019 0.1250 0.1320 0.1130 0.1250 608,000 -0.01(-3.85%)
Jan 08, 2019 0.1200 0.1390 0.1106 0.1300 481,543 +0.01(+8.33%)
Jan 07, 2019 0.1300 0.1300 0.1150 0.1200 366,215 +0.00(+2.13%)
Jan 04, 2019 0.1100 0.1200 0.1080 0.1175 344,400 +0.01(+6.92%)
Jan 03, 2019 0.1150 0.1150 0.1000 0.1099 370,846 +0.00(+0.27%)
Jan 02, 2019 0.1000 0.1353 0.1000 0.1096 751,232 +0.01(+14.88%)
Dec 31, 2018 0.0800 0.1000 0.0700 0.0954 631,300 -0.01(-7.92%)
Dec 28, 2018 0.0830 0.1090 0.0830 0.1036 531,100 +0.02(+18.26%)
Dec 27, 2018 0.0820 0.0900 0.0810 0.0876 468,153 -0.00(-2.67%)
Dec 26, 2018 0.0800 0.0950 0.0800 0.0900 346,379 +0.01(+12.50%)
Dec 24, 2018 0.0950 0.0950 0.0800 0.0800 372,900 -0.01(-15.79%)
Dec 21, 2018 0.0985 0.1050 0.0750 0.0950 844,900 -0.00(-2.06%)
Dec 20, 2018 0.1100 0.1100 0.0961 0.0970 806,466 -0.01(-11.82%)
Dec 19, 2018 0.1200 0.1200 0.1030 0.1100 1,060,552 -0.01(-4.60%)
Dec 18, 2018 0.1200 0.1400 0.1101 0.1153 830,184 -0.01(-10.83%)
Dec 17, 2018 0.1700 0.1700 0.1250 0.1293 768,696 -0.02(-10.83%)
Dec 14, 2018 0.1230 0.1600 0.1150 0.1450 414,400 +0.02(+20.63%)
Dec 13, 2018 0.1550 0.1550 0.1160 0.1202 459,830 -0.01(-5.35%)
Dec 12, 2018 0.1250 0.1300 0.1152 0.1270 523,824 -0.01(-9.22%)
Dec 11, 2018 0.1400 0.1600 0.1250 0.1399 849,983 -0.02(-12.56%)
Dec 10, 2018 0.1299 0.1600 0.1299 0.1600 226,349 +0.03(+20.30%)
Dec 07, 2018 0.1230 0.1350 0.1100 0.1330 295,800 +0.00(+2.31%)
Dec 06, 2018 0.1245 0.1412 0.1220 0.1300 321,739 +0.01(+5.61%)
Dec 04, 2018 0.1200 0.1369 0.1200 0.1231 420,500 -0.01(-8.34%)
Dec 03, 2018 0.1300 0.1400 0.1210 0.1343 345,949 -0.00(-0.52%)
Nov 30, 2018 0.1375 0.1375 0.1280 0.1350 497,300 +0.00(+1.73%)
Nov 29, 2018 0.1302 0.1500 0.1250 0.1327 1,379,661 -0.00(-0.23%)
Nov 28, 2018 0.1325 0.1500 0.1288 0.1330 875,275 +0.00(+0.76%)
Nov 27, 2018 0.1250 0.1325 0.1101 0.1320 475,115 +0.01(+4.76%)
Nov 26, 2018 0.1700 0.1700 0.1200 0.1260 485,796 -0.01(-10.00%)
Nov 23, 2018 0.1135 0.1490 0.1135 0.1400 884,100 +0.03(+27.27%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 20, 2018 0.1080 0.1150 0.1025 0.1100 392,564 +0.00(+0.00%)
Nov 19, 2018 0.1219 0.1320 0.1050 0.1100 1,058,420 -0.01(-9.84%)
Nov 16, 2018 0.1369 0.1369 0.1130 0.1220 493,700 -0.02(-10.95%)
Nov 15, 2018 0.1250 0.1370 0.1150 0.1370 687,206 +0.01(+7.03%)
Nov 14, 2018 0.1400 0.1400 0.1250 0.1280 286,871 -0.01(-8.57%)
Nov 13, 2018 0.1700 0.1700 0.1335 0.1400 274,668 +0.00(+0.00%)
Nov 12, 2018 0.1550 0.1550 0.1350 0.1400 690,455 -0.01(-7.89%)
Nov 09, 2018 0.1600 0.1750 0.1450 0.1520 486,300 -0.01(-7.60%)
Nov 08, 2018 0.1400 0.1750 0.1370 0.1645 1,470,273 +0.01(+9.67%)
Nov 07, 2018 0.1661 0.1720 0.1400 0.1500 811,782 -0.02(-10.66%)
Nov 06, 2018 0.1800 0.1850 0.1590 0.1679 463,864 -0.02(-9.24%)
Nov 05, 2018 0.1900 0.2100 0.1700 0.1850 1,033,642 -0.00(-1.07%)
Nov 02, 2018 0.1300 0.1890 0.1280 0.1870 1,372,500 +0.06(+43.85%)
Nov 01, 2018 0.1350 0.1400 0.1250 0.1300 634,420 -0.00(-2.26%)
Oct 31, 2018 0.1350 0.1350 0.1270 0.1330 386,639 +0.00(+0.76%)
Oct 30, 2018 0.1300 0.1400 0.1254 0.1320 337,278 -0.00(-2.22%)
Oct 29, 2018 0.1335 0.1440 0.1300 0.1350 1,114,409 -0.00(-0.74%)
Oct 26, 2018 0.1380 0.1400 0.1230 0.1360 876,700 -0.00(-1.02%)
Oct 25, 2018 0.1415 0.1500 0.1310 0.1374 619,964 -0.01(-7.16%)
Oct 24, 2018 0.1375 0.1480 0.1280 0.1480 847,006 +0.01(+8.03%)
Oct 23, 2018 0.1378 0.1400 0.1220 0.1370 774,467 +0.01(+3.79%)
Oct 22, 2018 0.1800 0.1800 0.1250 0.1320 951,411 -0.01(-9.71%)
Oct 19, 2018 0.1635 0.1640 0.1200 0.1462 1,869,200 -0.02(-10.85%)
Oct 18, 2018 0.1779 0.1779 0.1534 0.1640 788,072 -0.01(-7.81%)
Oct 17, 2018 0.1800 0.1800 0.1650 0.1779 446,377 -0.00(-1.17%)
Oct 16, 2018 0.1900 0.2000 0.1770 0.1800 875,248 -0.01(-3.02%)
Oct 15, 2018 0.2000 0.2400 0.1800 0.1856 660,059 -0.01(-7.20%)
Oct 12, 2018 0.1900 0.2050 0.1770 0.2000 713,800 +0.01(+5.49%)
Oct 11, 2018 0.1600 0.1896 0.1590 0.1896 1,575,415 +0.03(+16.61%)
Oct 10, 2018 0.1991 0.2000 0.1600 0.1626 1,547,811 -0.02(-11.68%)
Oct 09, 2018 0.2380 0.2700 0.1750 0.1841 2,131,163 -0.05(-22.65%)
Oct 08, 2018 0.2400 0.2499 0.2200 0.2380 205,005 -0.00(-0.83%)
Oct 05, 2018 0.2530 0.3050 0.2330 0.2400 287,300 -0.01(-5.14%)
Oct 04, 2018 0.2900 0.2900 0.2400 0.2530 200,849 -0.03(-9.64%)
Oct 03, 2018 0.2500 0.2950 0.2400 0.2800 285,431 +0.03(+12.00%)
Oct 02, 2018 0.1975 0.2560 0.1900 0.2500 285,150 +0.05(+27.75%)
Oct 01, 2018 0.2100 0.2100 0.1800 0.1957 715,877 -0.01(-3.12%)
Sep 28, 2018 0.2640 0.2640 0.1895 0.2020 1,420,400 -0.06(-23.74%)
Sep 27, 2018 0.2700 0.2730 0.2420 0.2649 737,406 -0.01(-4.78%)
Sep 26, 2018 0.3080 0.3080 0.2600 0.2782 361,590 -0.02(-7.05%)
Sep 25, 2018 0.2966 0.3136 0.2700 0.2993 302,231 +0.00(+1.29%)
Sep 24, 2018 0.2990 0.3100 0.2800 0.2955 236,198 -0.00(-1.17%)
Sep 21, 2018 0.2990 0.2990 0.2720 0.2990 250,400 +0.00(+0.00%)
Sep 20, 2018 0.2486 0.3300 0.2358 0.2990 924,370 +0.05(+20.27%)
Sep 19, 2018 0.2330 0.2500 0.2100 0.2486 1,015,394 +0.02(+6.70%)
Sep 18, 2018 0.2630 0.2690 0.2080 0.2330 886,593 -0.04(-13.70%)
Sep 17, 2018 0.2850 0.2930 0.2510 0.2700 533,946 -0.02(-6.90%)
Sep 14, 2018 0.2900 0.2950 0.2620 0.2900 753,100 +0.00(+0.00%)
Sep 13, 2018 0.3390 0.3460 0.2271 0.2900 1,109,738 -0.04(-12.12%)
Sep 12, 2018 0.4000 0.4000 0.3000 0.3300 1,014,307 -0.12(-26.99%)
Sep 11, 2018 0.4250 0.4700 0.4250 0.4520 86,434 +0.02(+3.91%)
Sep 10, 2018 0.3800 0.5303 0.3800 0.4350 139,753 -0.13(-23.01%)
Sep 07, 2018 0.3900 0.5805 0.3710 0.5650 274,900 +0.16(+41.25%)
Sep 06, 2018 0.3800 0.4000 0.3700 0.4000 194,838 +0.02(+5.82%)
Sep 05, 2018 0.3900 0.4025 0.3625 0.3780 189,130 -0.02(-3.94%)
Sep 04, 2018 0.3980 0.4100 0.3871 0.3935 166,467 -0.00(-1.13%)
Aug 31, 2018 0.3980 0.3980 0.3980 0 -0.00(-0.50%)
Aug 30, 2018 0.4000 0.4280 0.4000 0.4000 100,743 +0.00(+0.00%)
Aug 29, 2018 0.4000 0.4400 0.3823 0.4000 194,761 +0.00(+1.11%)
Aug 28, 2018 0.3967 0.4000 0.3833 0.3956 64,485 -0.00(-0.18%)
Aug 27, 2018 0.4025 0.4200 0.3833 0.3963 111,105 -0.02(-5.64%)
Aug 24, 2018 0.4060 0.4200 0.3820 0.4200 92,000 +0.01(+2.44%)
Aug 23, 2018 0.4100 0.4200 0.3920 0.4100 81,500 -0.01(-2.38%)
Aug 22, 2018 0.4000 0.4200 0.3920 0.4200 54,825 +0.00(+0.60%)
Aug 21, 2018 0.3825 0.4200 0.3816 0.4175 74,671 +0.05(+12.84%)
Aug 20, 2018 0.3900 0.3950 0.3700 0.3700 151,301 -0.02(-4.76%)
Aug 17, 2018 0.3970 0.3970 0.3750 0.3885 208,700 -0.00(-0.13%)
Aug 16, 2018 0.3800 0.3990 0.3800 0.3890 94,027 +0.00(+1.04%)
Aug 15, 2018 0.3950 0.3950 0.3800 0.3850 96,615 -0.00(-0.65%)
Aug 14, 2018 0.3900 0.3950 0.3800 0.3875 87,075 -0.00(-0.64%)
Aug 13, 2018 0.3990 0.3990 0.3750 0.3900 91,007 -0.01(-2.26%)
Aug 10, 2018 0.3990 0.3990 0.3846 0.3990 122,400 +0.00(+1.01%)
Aug 09, 2018 0.4280 0.4280 0.3720 0.3950 257,175 -0.03(-7.06%)
Aug 08, 2018 0.4650 0.4650 0.3900 0.4250 240,882 -0.02(-4.28%)
Aug 07, 2018 0.4350 0.4580 0.4140 0.4440 137,171 +0.01(+3.26%)
Aug 06, 2018 0.4458 0.4660 0.4200 0.4300 98,790 -0.04(-8.12%)
Aug 03, 2018 0.4703 0.4703 0.4500 0.4680 77,600 +0.00(+0.86%)
Aug 02, 2018 0.4450 0.4780 0.4450 0.4640 84,241 +0.02(+4.27%)
Aug 01, 2018 0.4770 0.4800 0.4220 0.4450 180,359 -0.03(-6.71%)
Jul 31, 2018 0.5050 0.5100 0.4770 0.4770 105,073 -0.04(-8.07%)
Jul 30, 2018 0.5300 0.5300 0.4800 0.5189 128,655 -0.01(-1.16%)
Jul 27, 2018 0.5450 0.5450 0.5100 0.5250 130,600 -0.02(-3.67%)
Jul 26, 2018 0.5400 0.5500 0.5300 0.5450 70,761 -0.01(-0.91%)
Jul 25, 2018 0.5750 0.5775 0.5500 0.5500 77,626 -0.03(-5.17%)
Jul 24, 2018 0.5713 0.6000 0.5650 0.5800 194,596 +0.01(+1.58%)
Jul 23, 2018 0.5700 0.6000 0.5500 0.5710 229,448 +0.00(+0.19%)
Jul 20, 2018 0.5650 0.5700 0.5520 0.5699 73,027 -0.00(-0.02%)
Jul 19, 2018 0.5650 0.5700 0.5500 0.5700 97,222 -0.01(-0.87%)
Jul 18, 2018 0.5750 0.5800 0.5700 0.5750 45,924 -0.02(-2.54%)
Jul 17, 2018 0.6200 0.6200 0.5500 0.5900 149,411 -0.01(-1.67%)
Jul 16, 2018 0.5700 0.6100 0.5500 0.6000 277,411 +0.03(+5.26%)
Jul 13, 2018 0.5200 0.5750 0.5200 0.5700 188,605 +0.05(+9.62%)
Jul 12, 2018 0.5250 0.5500 0.5102 0.5200 85,970 -0.01(-0.95%)
Jul 11, 2018 0.5600 0.5600 0.5160 0.5250 217,177 -0.04(-6.25%)
Jul 10, 2018 0.6000 0.6000 0.5510 0.5600 107,652 -0.02(-3.45%)
Jul 09, 2018 0.6090 0.6150 0.5700 0.5800 141,022 -0.05(-7.94%)
Jul 06, 2018 0.5550 0.6400 0.5350 0.6300 215,230 +0.08(+15.60%)
Jul 05, 2018 0.5700 0.5700 0.5300 0.5450 157,837 -0.02(-4.37%)
Jul 03, 2018 0.5699 0.5699 0.5699 0 -0.03(-4.98%)
Jul 02, 2018 0.5849 0.6400 0.5200 0.5998 644,133 +0.01(+1.66%)
Jun 29, 2018 0.3400 0.5900 0.3400 0.5900 1,392,203 +0.21(+55.26%)
Jun 28, 2018 0.4000 0.4300 0.3500 0.3800 412,880 -0.07(-15.56%)
Jun 27, 2018 0.3800 0.5000 0.3790 0.4500 91,943 +0.07(+18.42%)
Jun 26, 2018 0.3800 0.3801 0.3601 0.3800 69,790 +0.00(+0.53%)
Jun 25, 2018 0.3901 0.4100 0.3500 0.3780 133,421 -0.02(-5.50%)
Jun 22, 2018 0.3600 0.4200 0.3400 0.4000 141,196 +0.04(+11.11%)
Jun 21, 2018 0.3350 0.3600 0.3250 0.3600 315,313 +0.02(+5.88%)
Jun 20, 2018 0.3478 0.3750 0.3260 0.3400 236,165 -0.02(-5.82%)
Jun 19, 2018 0.3900 0.3900 0.3320 0.3610 562,958 -0.02(-4.50%)
Jun 18, 2018 0.4100 0.4280 0.3750 0.3780 269,614 -0.05(-11.68%)
Jun 15, 2018 0.4183 0.3900 0.4280 149,996 +0.01(+2.33%)
Jun 14, 2018 0.4350 0.4350 0.4100 0.4183 108,345 -0.00(-0.42%)
Jun 13, 2018 0.4272 0.4300 0.4200 0.4200 153,135 -0.00(-0.94%)
Jun 12, 2018 0.4200 0.4300 0.4110 0.4240 102,141 -0.01(-1.40%)
Jun 11, 2018 0.4545 0.4630 0.4031 0.4300 176,228 -0.04(-7.73%)
Jun 08, 2018 0.4500 0.4660 0.4500 0.4660 108,566 +0.00(+0.00%)
Jun 07, 2018 0.4725 0.5150 0.4420 0.4660 152,697 -0.02(-4.90%)
Jun 06, 2018 0.4990 0.5000 0.4850 0.4900 52,704 -0.01(-1.51%)
Jun 05, 2018 0.5050 0.5195 0.4800 0.4975 89,404 -0.01(-1.49%)
Jun 04, 2018 0.4500 0.5197 0.4450 0.5050 135,005 +0.06(+12.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.