Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1628 0.1725 0.1597 0.1700 1,502,100 +0.00(+0.06%)
May 28, 2020 0.1800 0.1800 0.1616 0.1699 1,582,855 -0.01(-2.91%)
May 27, 2020 0.1948 0.1948 0.1550 0.1750 3,647,542 -0.01(-2.78%)
May 26, 2020 0.1850 0.2087 0.1701 0.1800 10,111,321 +0.01(+5.57%)
May 22, 2020 0.1600 0.1730 0.1570 0.1705 2,943,300 +0.01(+7.91%)
May 21, 2020 0.1550 0.1700 0.1500 0.1580 1,683,736 +0.00(+2.66%)
May 20, 2020 0.1600 0.1724 0.1400 0.1539 3,494,896 -0.00(-2.66%)
May 19, 2020 0.1650 0.1800 0.1580 0.1581 6,434,956 +0.02(+11.26%)
May 18, 2020 0.1500 0.1500 0.1330 0.1421 1,035,669 +0.00(+2.23%)
May 15, 2020 0.1400 0.1450 0.1330 0.1390 1,354,000 +0.00(+2.21%)
May 14, 2020 0.1585 0.1585 0.1300 0.1360 2,088,068 -0.01(-8.54%)
May 13, 2020 0.1455 0.1520 0.1441 0.1487 587,049 -0.00(-2.17%)
May 12, 2020 0.1452 0.1529 0.1440 0.1520 1,212,951 -0.00(-0.59%)
May 11, 2020 0.1450 0.1590 0.1400 0.1529 1,639,729 -0.00(-1.92%)
May 08, 2020 0.1568 0.1590 0.1500 0.1559 1,191,500 +0.00(+0.58%)
May 07, 2020 0.1690 0.1690 0.1450 0.1550 1,497,550 +0.00(+1.97%)
May 06, 2020 0.1700 0.1700 0.1480 0.1520 2,062,717 -0.02(-9.47%)
May 05, 2020 0.1749 0.1775 0.1585 0.1679 2,735,334 -0.00(-0.59%)
May 04, 2020 0.1551 0.1790 0.1550 0.1689 2,892,963 +0.02(+11.05%)
May 01, 2020 0.1450 0.1550 0.1430 0.1521 2,188,000 +0.01(+7.11%)
Apr 30, 2020 0.1400 0.1490 0.1313 0.1420 1,606,039 +0.01(+4.41%)
Apr 29, 2020 0.1350 0.1420 0.1276 0.1360 1,704,362 +0.00(+2.64%)
Apr 28, 2020 0.1325 0.1380 0.1250 0.1325 1,360,993 +0.00(+2.95%)
Apr 27, 2020 0.1275 0.1460 0.1250 0.1287 3,005,370 -0.00(-0.92%)
Apr 24, 2020 0.1200 0.1300 0.1180 0.1299 1,733,500 +0.01(+4.76%)
Apr 23, 2020 0.1300 0.1300 0.1160 0.1240 1,507,254 -0.00(-1.59%)
Apr 22, 2020 0.1330 0.1338 0.1200 0.1260 972,083 -0.01(-5.19%)
Apr 21, 2020 0.1300 0.1550 0.1200 0.1329 1,742,217 -0.00(-3.35%)
Apr 20, 2020 0.1397 0.1750 0.1300 0.1375 8,553,785 +0.02(+16.53%)
Apr 17, 2020 0.1225 0.1349 0.1133 0.1180 1,093,500 -0.01(-7.60%)
Apr 16, 2020 0.1310 0.1400 0.1200 0.1277 1,135,702 -0.01(-7.46%)
Apr 15, 2020 0.1200 0.1400 0.1133 0.1380 2,707,482 +0.02(+21.80%)
Apr 14, 2020 0.1049 0.1195 0.1000 0.1133 1,456,571 +0.01(+9.05%)
Apr 13, 2020 0.1130 0.1130 0.0950 0.1039 2,157,553 -0.00(-3.53%)
Apr 09, 2020 0.1160 0.1160 0.1000 0.1077 1,236,400 -0.01(-4.69%)
Apr 08, 2020 0.1200 0.1350 0.1050 0.1130 1,803,726 -0.01(-8.50%)
Apr 07, 2020 0.1238 0.1250 0.1080 0.1235 1,907,057 +0.01(+6.83%)
Apr 06, 2020 0.1403 0.1600 0.1103 0.1156 3,597,660 -0.02(-13.08%)
Apr 03, 2020 0.1490 0.1490 0.1210 0.1330 2,348,300 -0.02(-13.07%)
Apr 02, 2020 0.1900 0.1940 0.1295 0.1530 7,865,569 -0.01(-6.65%)
Apr 01, 2020 0.1590 0.2200 0.1520 0.1639 28,828,892 +0.03(+24.45%)
Mar 31, 2020 0.1000 0.1485 0.0738 0.1317 13,232,617 +0.05(+62.59%)
Mar 30, 2020 0.0845 0.0900 0.0740 0.0810 1,386,062 -0.00(-4.71%)
Mar 27, 2020 0.0865 0.0885 0.0810 0.0850 813,700 -0.00(-0.23%)
Mar 26, 2020 0.0780 0.0900 0.0780 0.0852 1,136,369 -0.00(-0.93%)
Mar 25, 2020 0.0920 0.0920 0.0780 0.0860 808,035 +0.00(+1.78%)
Mar 24, 2020 0.0780 0.0990 0.0780 0.0845 705,276 -0.00(-3.43%)
Mar 23, 2020 0.0900 0.0900 0.0785 0.0875 924,894 -0.00(-0.57%)
Mar 20, 2020 0.0875 0.0925 0.0765 0.0880 1,325,500 +0.00(+0.00%)
Mar 19, 2020 0.1073 0.1095 0.0800 0.0880 3,858,287 -0.02(-16.19%)
Mar 18, 2020 0.1095 0.1095 0.0930 0.1050 1,565,362 -0.00(-3.67%)
Mar 17, 2020 0.1250 0.1300 0.1000 0.1090 2,616,193 +0.01(+5.83%)
Mar 16, 2020 0.1200 0.1203 0.0910 0.1030 2,409,361 -0.01(-11.97%)
Mar 13, 2020 0.1295 0.1300 0.1000 0.1170 2,171,900 -0.00(-3.31%)
Mar 12, 2020 0.1345 0.1500 0.1160 0.1210 3,771,582 -0.00(-3.20%)
Mar 11, 2020 0.1280 0.1345 0.1187 0.1250 1,817,722 +0.01(+4.17%)
Mar 10, 2020 0.1400 0.1599 0.1181 0.1200 4,205,447 -0.02(-11.76%)
Mar 09, 2020 0.1900 0.1900 0.1335 0.1360 10,652,355 -0.03(-17.22%)
Mar 06, 2020 0.1180 0.1650 0.1129 0.1643 16,267,700 +0.05(+42.87%)
Mar 05, 2020 0.1030 0.1170 0.1001 0.1150 1,671,950 +0.01(+11.11%)
Mar 04, 2020 0.1230 0.1300 0.1000 0.1035 3,458,980 -0.02(-15.85%)
Mar 03, 2020 0.1450 0.1450 0.1120 0.1230 2,579,700 -0.01(-8.89%)
Mar 02, 2020 0.1290 0.1780 0.1200 0.1350 7,618,248 +0.03(+22.73%)
Feb 28, 2020 0.1800 0.1839 0.1050 0.1100 8,041,800 -0.04(-28.57%)
Feb 27, 2020 0.0990 0.1649 0.0860 0.1540 7,739,149 +0.06(+71.11%)
Feb 26, 2020 0.0860 0.0930 0.0850 0.0900 557,342 -0.00(-1.96%)
Feb 25, 2020 0.1000 0.1000 0.0860 0.0918 818,653 +0.00(+0.88%)
Feb 24, 2020 0.0940 0.0980 0.0881 0.0910 1,322,236 +0.00(+1.11%)
Feb 21, 2020 0.0950 0.0980 0.0860 0.0900 519,600 -0.00(-4.76%)
Feb 20, 2020 0.0875 0.0980 0.0860 0.0945 779,488 +0.00(+5.00%)
Feb 19, 2020 0.1050 0.1080 0.0855 0.0900 1,207,725 -0.01(-10.00%)
Feb 18, 2020 0.1038 0.1100 0.0889 0.1000 2,060,879 +0.01(+11.11%)
Feb 14, 2020 0.1100 0.1100 0.0821 0.0900 1,371,800 -0.01(-10.00%)
Feb 13, 2020 0.0820 0.1100 0.0765 0.1000 2,930,068 +0.02(+29.03%)
Feb 12, 2020 0.0820 0.0820 0.0750 0.0775 320,819 -0.00(-3.13%)
Feb 11, 2020 0.0750 0.0800 0.0700 0.0800 953,979 +0.01(+12.52%)
Feb 10, 2020 0.0679 0.0830 0.0670 0.0711 2,052,105 +0.00(+3.80%)
Feb 07, 2020 0.0800 0.0800 0.0670 0.0685 667,200 -0.01(-13.29%)
Feb 06, 2020 0.0900 0.0900 0.0700 0.0790 825,848 -0.01(-12.22%)
Feb 05, 2020 0.0900 0.0900 0.0780 0.0900 402,118 +0.00(+2.27%)
Feb 04, 2020 0.0865 0.0900 0.0830 0.0880 602,642 +0.00(+4.89%)
Feb 03, 2020 0.0626 0.0880 0.0626 0.0839 761,847 +0.00(+4.22%)
Jan 31, 2020 0.0750 0.0805 0.0700 0.0805 677,800 +0.01(+11.03%)
Jan 30, 2020 0.0690 0.0750 0.0690 0.0725 469,606 +0.00(+3.87%)
Jan 29, 2020 0.0710 0.0780 0.0690 0.0698 421,182 +0.00(+5.76%)
Jan 28, 2020 0.0800 0.0800 0.0660 0.0660 506,401 -0.01(-8.33%)
Jan 27, 2020 0.0850 0.0850 0.0720 0.0720 502,368 -0.01(-12.73%)
Jan 24, 2020 0.0766 0.0983 0.0718 0.0825 1,304,500 +0.01(+10.44%)
Jan 23, 2020 0.0800 0.0800 0.0670 0.0747 634,319 +0.00(+3.75%)
Jan 22, 2020 0.0820 0.0820 0.0658 0.0720 368,626 -0.01(-15.19%)
Jan 21, 2020 0.0726 0.0900 0.0726 0.0849 774,556 +0.00(+4.81%)
Jan 17, 2020 0.0750 0.0839 0.0715 0.0810 1,767,200 +0.01(+15.71%)
Jan 16, 2020 0.0565 0.0710 0.0530 0.0700 1,244,518 +0.01(+21.11%)
Jan 15, 2020 0.0571 0.0600 0.0555 0.0578 454,158 -0.00(-0.17%)
Jan 14, 2020 0.0598 0.0600 0.0560 0.0579 288,875 -0.00(-3.50%)
Jan 13, 2020 0.0609 0.0615 0.0580 0.0600 186,945 -0.00(-1.48%)
Jan 10, 2020 0.0600 0.0619 0.0580 0.0609 470,000 +0.00(+1.67%)
Jan 09, 2020 0.0580 0.0624 0.0555 0.0599 780,167 -0.00(-0.17%)
Jan 08, 2020 0.0536 0.0643 0.0536 0.0600 641,155 +0.00(+3.45%)
Jan 07, 2020 0.0570 0.0580 0.0540 0.0580 446,394 +0.00(+3.57%)
Jan 06, 2020 0.0550 0.0595 0.0530 0.0560 1,084,492 +0.00(+2.19%)
Jan 03, 2020 0.0580 0.0599 0.0500 0.0548 580,000 -0.00(-5.19%)
Jan 02, 2020 0.0580 0.0599 0.0550 0.0578 642,052 -0.00(-0.34%)
Dec 31, 2019 0.0520 0.0590 0.0500 0.0580 1,544,400 +0.00(+0.87%)
Dec 30, 2019 0.0500 0.0612 0.0500 0.0575 690,329 +0.00(+6.48%)
Dec 27, 2019 0.0512 0.0550 0.0500 0.0540 1,424,300 +0.00(+2.47%)
Dec 26, 2019 0.0580 0.0620 0.0500 0.0527 1,233,075 -0.01(-9.14%)
Dec 24, 2019 0.0600 0.0610 0.0540 0.0580 374,200 -0.00(-4.61%)
Dec 23, 2019 0.0685 0.0685 0.0501 0.0608 1,580,333 -0.00(-0.98%)
Dec 20, 2019 0.0650 0.0650 0.0510 0.0614 818,400 +0.00(+4.24%)
Dec 19, 2019 0.0653 0.0653 0.0500 0.0589 1,334,585 -0.00(-7.24%)
Dec 18, 2019 0.0520 0.0650 0.0520 0.0635 293,602 -0.00(-6.48%)
Dec 17, 2019 0.0720 0.0720 0.0509 0.0679 1,450,090 -0.01(-9.47%)
Dec 16, 2019 0.0725 0.0797 0.0670 0.0750 315,113 +0.00(+1.35%)
Dec 13, 2019 0.0568 0.0792 0.0520 0.0740 2,941,400 +0.02(+39.62%)
Dec 12, 2019 0.0589 0.0589 0.0515 0.0530 338,374 -0.01(-9.86%)
Dec 11, 2019 0.0620 0.0620 0.0521 0.0588 448,998 +0.00(+5.00%)
Dec 10, 2019 0.0630 0.0694 0.0550 0.0560 664,883 -0.01(-11.11%)
Dec 09, 2019 0.0700 0.0700 0.0600 0.0630 629,510 -0.01(-10.00%)
Dec 06, 2019 0.0735 0.0999 0.0610 0.0700 280,500 +0.00(+0.00%)
Dec 05, 2019 0.0689 0.0700 0.0660 0.0700 238,409 +0.00(+6.06%)
Dec 04, 2019 0.0720 0.0720 0.0650 0.0660 527,900 -0.00(-5.71%)
Dec 03, 2019 0.0720 0.0740 0.0661 0.0700 219,098 -0.00(-1.41%)
Dec 02, 2019 0.0740 0.0870 0.0700 0.0710 437,585 -0.00(-4.05%)
Nov 29, 2019 0.0600 0.0799 0.0600 0.0740 991,800 -0.00(-1.33%)
Nov 27, 2019 0.0630 0.0800 0.0500 0.0750 3,176,200 +0.01(+17.37%)
Nov 26, 2019 0.0680 0.0680 0.0600 0.0639 858,020 -0.00(-1.69%)
Nov 25, 2019 0.0665 0.0680 0.0622 0.0650 805,804 -0.00(-1.66%)
Nov 22, 2019 0.0696 0.0700 0.0630 0.0661 332,300 -0.00(-1.05%)
Nov 21, 2019 0.0700 0.0700 0.0665 0.0668 318,271 -0.00(-4.57%)
Nov 20, 2019 0.0749 0.0749 0.0690 0.0700 189,871 +0.00(+0.00%)
Nov 19, 2019 0.0780 0.0780 0.0688 0.0700 501,618 -0.01(-10.26%)
Nov 18, 2019 0.0705 0.0780 0.0700 0.0780 529,564 +0.00(+4.00%)
Nov 15, 2019 0.0750 0.0800 0.0740 0.0750 551,700 -0.00(-6.02%)
Nov 14, 2019 0.0796 0.0800 0.0750 0.0798 588,489 -0.00(-0.25%)
Nov 13, 2019 0.0825 0.0890 0.0760 0.0800 650,814 +0.00(+5.26%)
Nov 12, 2019 0.0752 0.0825 0.0752 0.0760 458,028 -0.00(-5.00%)
Nov 11, 2019 0.0825 0.0850 0.0752 0.0800 399,227 -0.00(-5.66%)
Nov 08, 2019 0.0850 0.0900 0.0830 0.0848 308,700 -0.01(-5.78%)
Nov 07, 2019 0.0870 0.0900 0.0850 0.0900 202,997 +0.00(+4.65%)
Nov 06, 2019 0.0900 0.0929 0.0850 0.0860 350,187 -0.01(-6.83%)
Nov 05, 2019 0.0974 0.0974 0.0860 0.0923 51,081 -0.00(-0.97%)
Nov 04, 2019 0.1000 0.1000 0.0890 0.0932 185,014 -0.00(-2.61%)
Nov 01, 2019 0.0912 0.0957 0.0850 0.0957 465,900 +0.00(+2.90%)
Oct 31, 2019 0.1000 0.1000 0.0905 0.0930 567,578 -0.01(-7.00%)
Oct 30, 2019 0.1000 0.1075 0.0980 0.1000 348,596 -0.00(-2.34%)
Oct 29, 2019 0.1024 0.1050 0.0960 0.1024 290,050 +0.01(+5.57%)
Oct 28, 2019 0.0990 0.0990 0.0950 0.0970 308,902 -0.00(-2.02%)
Oct 25, 2019 0.0990 0.0990 0.0930 0.0990 291,000 +0.01(+5.32%)
Oct 24, 2019 0.0920 0.0990 0.0900 0.0940 454,655 -0.00(-3.59%)
Oct 23, 2019 0.0990 0.0990 0.0916 0.0975 248,799 +0.00(+2.63%)
Oct 22, 2019 0.0902 0.1000 0.0900 0.0950 232,036 -0.00(-4.90%)
Oct 21, 2019 0.1000 0.1000 0.0930 0.0999 165,195 +0.00(+0.00%)
Oct 18, 2019 0.0950 0.0999 0.0900 0.0999 461,000 +0.00(+5.16%)
Oct 17, 2019 0.1100 0.1100 0.0950 0.0950 186,670 -0.01(-5.00%)
Oct 16, 2019 0.1050 0.1050 0.0999 0.1000 193,085 -0.00(-3.38%)
Oct 15, 2019 0.1055 0.1055 0.0950 0.1035 161,170 -0.00(-3.72%)
Oct 14, 2019 0.1025 0.1100 0.0950 0.1075 547,884 +0.01(+9.69%)
Oct 11, 2019 0.1000 0.1100 0.0980 0.0980 480,700 -0.00(-4.67%)
Oct 10, 2019 0.1190 0.1190 0.1000 0.1028 451,817 -0.01(-10.61%)
Oct 09, 2019 0.1200 0.1200 0.1118 0.1150 17,528 -0.00(-2.13%)
Oct 08, 2019 0.1200 0.1200 0.1070 0.1175 167,353 +0.01(+6.82%)
Oct 07, 2019 0.1200 0.1200 0.1060 0.1100 85,706 +0.00(+0.64%)
Oct 04, 2019 0.1185 0.1350 0.1088 0.1093 446,400 -0.01(-6.98%)
Oct 03, 2019 0.1115 0.1175 0.1100 0.1175 226,702 +0.01(+4.91%)
Oct 02, 2019 0.1100 0.1128 0.1070 0.1120 296,791 +0.00(+2.28%)
Oct 01, 2019 0.1050 0.1135 0.1050 0.1095 155,885 +0.00(+4.29%)
Sep 30, 2019 0.1100 0.1125 0.1050 0.1050 335,615 -0.01(-4.55%)
Sep 27, 2019 0.1050 0.1130 0.1050 0.1100 660,300 +0.00(+1.10%)
Sep 26, 2019 0.1100 0.1140 0.1020 0.1088 345,821 -0.00(-1.09%)
Sep 25, 2019 0.1219 0.1219 0.1090 0.1100 351,695 -0.01(-7.41%)
Sep 24, 2019 0.1300 0.1300 0.1188 0.1188 318,382 -0.01(-6.97%)
Sep 23, 2019 0.1251 0.1400 0.1200 0.1277 242,989 +0.00(+1.75%)
Sep 20, 2019 0.1385 0.1400 0.1200 0.1255 391,900 -0.01(-9.65%)
Sep 19, 2019 0.1250 0.1800 0.1250 0.1389 410,404 +0.01(+4.83%)
Sep 18, 2019 0.1300 0.1349 0.1250 0.1325 264,090 -0.00(-1.78%)
Sep 17, 2019 0.1348 0.1445 0.1235 0.1349 311,998 -0.00(-1.53%)
Sep 16, 2019 0.1400 0.1500 0.1300 0.1370 520,923 -0.00(-2.14%)
Sep 13, 2019 0.1290 0.1400 0.1200 0.1400 421,100 +0.01(+7.69%)
Sep 12, 2019 0.1250 0.1350 0.1250 0.1300 233,665 -0.00(-1.37%)
Sep 11, 2019 0.1334 0.1380 0.1280 0.1318 200,700 -0.00(-2.30%)
Sep 10, 2019 0.1400 0.1400 0.1256 0.1349 283,203 +0.01(+7.92%)
Sep 09, 2019 0.1340 0.1400 0.1250 0.1250 156,384 -0.01(-6.02%)
Sep 06, 2019 0.1200 0.1420 0.1200 0.1330 498,500 +0.01(+10.83%)
Sep 05, 2019 0.1200 0.1250 0.1200 0.1200 131,228 -0.00(-2.04%)
Sep 04, 2019 0.1250 0.1295 0.1200 0.1225 224,169 -0.00(-3.54%)
Sep 03, 2019 0.1260 0.1379 0.1260 0.1270 392,234 -0.01(-3.79%)
Aug 30, 2019 0.1450 0.1450 0.1275 0.1320 117,700 +0.00(+2.33%)
Aug 29, 2019 0.1299 0.1400 0.1200 0.1290 335,592 +0.01(+4.88%)
Aug 28, 2019 0.1370 0.1370 0.1215 0.1230 279,276 -0.00(-3.15%)
Aug 27, 2019 0.1350 0.1350 0.1245 0.1270 139,235 +0.00(+2.92%)
Aug 26, 2019 0.1250 0.1284 0.1203 0.1234 249,947 -0.01(-5.00%)
Aug 23, 2019 0.1288 0.1313 0.1200 0.1299 274,900 -0.00(-3.42%)
Aug 22, 2019 0.1400 0.1400 0.1250 0.1345 243,036 +0.00(+1.13%)
Aug 21, 2019 0.1225 0.1340 0.1225 0.1330 90,587 +0.01(+10.83%)
Aug 20, 2019 0.1200 0.1250 0.1140 0.1200 234,541 +0.00(+0.00%)
Aug 19, 2019 0.1275 0.1300 0.1200 0.1200 341,438 -0.00(-3.23%)
Aug 16, 2019 0.1300 0.1400 0.1240 0.1240 361,700 -0.01(-4.62%)
Aug 15, 2019 0.1349 0.1349 0.1250 0.1300 263,033 -0.00(-3.63%)
Aug 14, 2019 0.1320 0.1390 0.1298 0.1349 239,070 -0.00(-2.60%)
Aug 13, 2019 0.1395 0.1450 0.1351 0.1385 235,112 +0.00(+0.36%)
Aug 12, 2019 0.1425 0.1425 0.1313 0.1380 178,025 -0.00(-3.16%)
Aug 09, 2019 0.1350 0.1457 0.1350 0.1425 249,500 +0.01(+5.56%)
Aug 08, 2019 0.1500 0.1500 0.1350 0.1350 261,539 -0.01(-6.83%)
Aug 07, 2019 0.1475 0.1500 0.1368 0.1449 191,844 -0.01(-3.40%)
Aug 06, 2019 0.1470 0.1599 0.1451 0.1500 354,741 +0.00(+1.35%)
Aug 05, 2019 0.1620 0.1699 0.1460 0.1480 665,390 -0.02(-12.94%)
Aug 02, 2019 0.1705 0.1800 0.1600 0.1700 455,300 +0.00(+0.00%)
Aug 01, 2019 0.1800 0.1828 0.1700 0.1700 183,253 -0.01(-7.00%)
Jul 31, 2019 0.1794 0.1828 0.1680 0.1828 316,300 +0.00(+1.56%)
Jul 30, 2019 0.1870 0.1890 0.1720 0.1800 288,855 -0.01(-2.96%)
Jul 29, 2019 0.1783 0.1880 0.1700 0.1855 612,983 +0.01(+4.98%)
Jul 26, 2019 0.1600 0.1767 0.1550 0.1767 303,000 +0.02(+9.41%)
Jul 25, 2019 0.1740 0.1740 0.1550 0.1615 359,879 +0.00(+0.94%)
Jul 24, 2019 0.1500 0.1750 0.1500 0.1600 1,094,320 +0.01(+8.84%)
Jul 23, 2019 0.1825 0.1900 0.1400 0.1470 1,216,961 -0.03(-18.33%)
Jul 22, 2019 0.1395 0.2400 0.1395 0.1800 2,347,575 +0.06(+45.75%)
Jul 19, 2019 0.1449 0.1469 0.1160 0.1235 695,500 -0.02(-11.60%)
Jul 18, 2019 0.1750 0.1750 0.1350 0.1397 488,055 -0.01(-6.87%)
Jul 17, 2019 0.1605 0.1700 0.1500 0.1500 460,061 -0.01(-8.54%)
Jul 16, 2019 0.1673 0.1740 0.1600 0.1640 335,991 -0.02(-8.84%)
Jul 15, 2019 0.1850 0.2018 0.1799 0.1799 181,236 -0.01(-2.76%)
Jul 12, 2019 0.1802 0.1850 0.1720 0.1850 186,600 +0.00(+0.87%)
Jul 11, 2019 0.1800 0.1899 0.1740 0.1834 289,671 -0.00(-0.22%)
Jul 10, 2019 0.1800 0.1900 0.1700 0.1838 227,211 +0.00(+2.11%)
Jul 09, 2019 0.1800 0.1800 0.1700 0.1800 264,142 +0.01(+2.86%)
Jul 08, 2019 0.1800 0.1800 0.1750 0.1750 97,330 -0.01(-2.78%)
Jul 05, 2019 0.1800 0.1800 0.1741 0.1800 138,000 -0.01(-2.70%)
Jul 03, 2019 0.1800 0.1900 0.1760 0.1850 190,900 +0.00(+0.27%)
Jul 02, 2019 0.1850 0.1856 0.1710 0.1845 372,544 +0.01(+3.71%)
Jul 01, 2019 0.1900 0.1900 0.1730 0.1779 161,071 -0.01(-4.87%)
Jun 28, 2019 0.2000 0.2000 0.1708 0.1870 413,900 -0.01(-3.11%)
Jun 27, 2019 0.1807 0.2100 0.1800 0.1930 455,709 +0.01(+4.61%)
Jun 26, 2019 0.1850 0.1900 0.1750 0.1845 187,267 -0.00(-0.22%)
Jun 25, 2019 0.1800 0.1868 0.1800 0.1849 253,594 -0.00(-0.43%)
Jun 24, 2019 0.1900 0.1925 0.1825 0.1857 288,275 -0.01(-5.40%)
Jun 21, 2019 0.1980 0.2038 0.1900 0.1963 200,700 -0.00(-1.11%)
Jun 20, 2019 0.1900 0.2000 0.1900 0.1985 192,939 +0.00(+1.07%)
Jun 19, 2019 0.1940 0.1980 0.1870 0.1964 282,780 +0.00(+1.50%)
Jun 18, 2019 0.1850 0.2100 0.1850 0.1935 271,209 -0.01(-3.25%)
Jun 17, 2019 0.2140 0.2140 0.1850 0.2000 624,664 -0.01(-4.08%)
Jun 14, 2019 0.2300 0.2300 0.2050 0.2085 263,700 -0.01(-5.57%)
Jun 13, 2019 0.2150 0.2220 0.2100 0.2208 314,111 +0.01(+2.70%)
Jun 12, 2019 0.2200 0.2298 0.2100 0.2150 284,564 -0.02(-6.52%)
Jun 11, 2019 0.2230 0.2300 0.2051 0.2300 465,443 +0.00(+1.19%)
Jun 10, 2019 0.2400 0.2500 0.2273 0.2273 311,616 -0.02(-7.22%)
Jun 07, 2019 0.2575 0.2600 0.2350 0.2450 292,300 -0.01(-3.47%)
Jun 06, 2019 0.2300 0.2727 0.2300 0.2538 805,906 +0.03(+12.80%)
Jun 05, 2019 0.2226 0.2300 0.2100 0.2250 287,645 +0.00(+0.00%)
Jun 04, 2019 0.2350 0.2389 0.2200 0.2250 393,160 -0.01(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.