Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0290 0.0290 0.0273 0.0278 547,078 +0.00(+0.00%)
May 27, 2022 0.0290 0.0290 0.0270 0.0278 176,234 -0.00(-2.80%)
May 26, 2022 0.0269 0.0290 0.0269 0.0286 41,069 +0.00(+2.14%)
May 25, 2022 0.0285 0.0309 0.0270 0.0280 1,547,231 +0.00(+4.09%)
May 24, 2022 0.0280 0.0280 0.0269 0.0269 272,086 -0.00(-2.18%)
May 23, 2022 0.0276 0.0299 0.0261 0.0275 582,827 -0.00(-1.79%)
May 20, 2022 0.0290 0.0299 0.0280 0.0280 180,551 -0.00(-2.10%)
May 19, 2022 0.0280 0.0295 0.0252 0.0286 562,070 +0.00(+1.78%)
May 18, 2022 0.0290 0.0299 0.0281 0.0281 116,849 -0.00(-6.02%)
May 17, 2022 0.0320 0.0320 0.0285 0.0299 151,190 +0.00(+11.15%)
May 16, 2022 0.0288 0.0304 0.0269 0.0269 148,889 -0.00(-6.60%)
May 13, 2022 0.0291 0.0318 0.0274 0.0288 377,628 -0.00(-4.00%)
May 12, 2022 0.0269 0.0328 0.0269 0.0300 516,696 +0.00(+7.14%)
May 11, 2022 0.0251 0.0350 0.0251 0.0280 1,902,412 +0.00(+7.28%)
May 10, 2022 0.0251 0.0287 0.0250 0.0261 805,189 +0.00(+0.00%)
May 09, 2022 0.0280 0.0289 0.0240 0.0261 567,209 -0.00(-1.51%)
May 06, 2022 0.0240 0.0294 0.0240 0.0265 1,060,570 +0.00(+9.96%)
May 05, 2022 0.0253 0.0265 0.0240 0.0241 543,294 -0.00(-5.86%)
May 04, 2022 0.0249 0.0265 0.0230 0.0256 475,139 +0.00(+2.81%)
May 03, 2022 0.0230 0.0287 0.0220 0.0249 2,167,113 -0.00(-6.39%)
May 02, 2022 0.0290 0.0290 0.0260 0.0266 419,016 -0.00(-3.27%)
Apr 29, 2022 0.0292 0.0292 0.0253 0.0275 911,465 -0.00(-5.82%)
Apr 28, 2022 0.0291 0.0350 0.0270 0.0292 457,759 +0.00(+0.69%)
Apr 27, 2022 0.0310 0.0320 0.0256 0.0290 921,266 -0.00(-6.45%)
Apr 26, 2022 0.0315 0.0329 0.0310 0.0310 442,699 -0.00(-2.21%)
Apr 25, 2022 0.0320 0.0350 0.0313 0.0317 190,880 +0.00(+0.96%)
Apr 22, 2022 0.0360 0.0363 0.0314 0.0314 152,935 -0.00(-9.77%)
Apr 21, 2022 0.0328 0.0348 0.0310 0.0348 674,731 +0.00(+5.45%)
Apr 20, 2022 0.0321 0.0374 0.0320 0.0330 360,382 -0.00(-4.07%)
Apr 19, 2022 0.0390 0.0390 0.0322 0.0344 525,119 -0.00(-0.29%)
Apr 18, 2022 0.0370 0.0370 0.0340 0.0345 461,531 -0.00(-6.76%)
Apr 14, 2022 0.0374 0.0380 0.0358 0.0370 776,335 +0.00(+0.54%)
Apr 13, 2022 0.0389 0.0389 0.0357 0.0368 129,134 +0.00(+3.08%)
Apr 12, 2022 0.0356 0.0389 0.0356 0.0357 194,392 -0.00(-6.79%)
Apr 11, 2022 0.0362 0.0387 0.0362 0.0383 222,512 +0.00(+3.23%)
Apr 08, 2022 0.0350 0.0379 0.0350 0.0371 339,461 -0.00(-7.25%)
Apr 07, 2022 0.0360 0.0423 0.0322 0.0400 968,720 +0.00(+10.19%)
Apr 06, 2022 0.0365 0.0385 0.0360 0.0363 538,520 -0.00(-5.47%)
Apr 05, 2022 0.0350 0.0419 0.0350 0.0384 920,385 +0.00(+5.21%)
Apr 04, 2022 0.0363 0.0380 0.0345 0.0365 159,733 +0.00(+6.73%)
Apr 01, 2022 0.0380 0.0387 0.0323 0.0342 2,235,745 -0.00(-7.57%)
Mar 31, 2022 0.0388 0.0388 0.0360 0.0370 363,511 -0.00(-2.12%)
Mar 30, 2022 0.0375 0.0397 0.0350 0.0378 222,733 +0.00(+0.27%)
Mar 29, 2022 0.0387 0.0398 0.0377 0.0377 673,669 +0.00(+0.27%)
Mar 28, 2022 0.0459 0.0459 0.0376 0.0376 686,975 -0.01(-16.44%)
Mar 25, 2022 0.0365 0.0460 0.0350 0.0450 587,742 +0.01(+24.31%)
Mar 24, 2022 0.0366 0.0396 0.0362 0.0362 682,216 -0.00(-0.82%)
Mar 23, 2022 0.0365 0.0390 0.0365 0.0365 263,533 +0.00(+0.83%)
Mar 22, 2022 0.0375 0.0375 0.0359 0.0362 719,763 +0.00(+0.84%)
Mar 21, 2022 0.0331 0.0370 0.0331 0.0359 382,116 +0.00(+0.28%)
Mar 18, 2022 0.0375 0.0375 0.0331 0.0358 427,775 -0.00(-0.56%)
Mar 17, 2022 0.0367 0.0378 0.0341 0.0360 478,010 +0.00(+2.86%)
Mar 16, 2022 0.0378 0.0378 0.0319 0.0350 525,041 -0.00(-1.41%)
Mar 15, 2022 0.0346 0.0371 0.0340 0.0355 632,915 +0.00(+1.43%)
Mar 14, 2022 0.0312 0.0374 0.0312 0.0350 479,389 +0.00(+0.57%)
Mar 11, 2022 0.0379 0.0379 0.0320 0.0348 1,610,085 -0.00(-8.18%)
Mar 10, 2022 0.0370 0.0380 0.0360 0.0379 450,378 +0.00(+2.43%)
Mar 09, 2022 0.0365 0.0382 0.0360 0.0370 824,607 +0.00(+3.06%)
Mar 08, 2022 0.0351 0.0409 0.0350 0.0359 1,231,670 -0.00(-2.97%)
Mar 07, 2022 0.0390 0.0424 0.0358 0.0370 542,857 -0.00(-7.27%)
Mar 04, 2022 0.0380 0.0399 0.0343 0.0399 911,848 +0.00(+9.32%)
Mar 03, 2022 0.0372 0.0387 0.0356 0.0365 311,886 -0.00(-1.62%)
Mar 02, 2022 0.0400 0.0400 0.0370 0.0371 674,771 -0.00(-4.87%)
Mar 01, 2022 0.0425 0.0425 0.0375 0.0390 1,327,137 -0.00(-7.80%)
Feb 28, 2022 0.0458 0.0458 0.0400 0.0423 542,063 -0.00(-2.76%)
Feb 25, 2022 0.0440 0.0450 0.0410 0.0435 407,703 +0.00(+6.10%)
Feb 24, 2022 0.0463 0.0480 0.0400 0.0410 1,396,548 -0.00(-10.87%)
Feb 23, 2022 0.0450 0.0489 0.0445 0.0460 463,451 +0.00(+2.22%)
Feb 22, 2022 0.0431 0.0480 0.0421 0.0450 358,181 -0.00(-2.81%)
Feb 18, 2022 0.0463 0 +0.00(+0.65%)
Feb 17, 2022 0.0466 0.0498 0.0451 0.0460 156,601 -0.00(-2.75%)
Feb 16, 2022 0.0420 0.0473 0.0419 0.0473 1,085,583 +0.00(+9.74%)
Feb 15, 2022 0.0460 0.0460 0.0431 0.0431 512,445 +0.00(+0.23%)
Feb 14, 2022 0.0480 0.0480 0.0430 0.0430 804,570 -0.00(-4.44%)
Feb 11, 2022 0.0441 0.0487 0.0441 0.0450 418,556 -0.00(-0.22%)
Feb 10, 2022 0.0440 0.0489 0.0437 0.0451 410,743 +0.00(+2.50%)
Feb 09, 2022 0.0479 0.0479 0.0437 0.0440 478,514 -0.00(-8.33%)
Feb 08, 2022 0.0489 0.0499 0.0439 0.0480 355,582 +0.00(+7.87%)
Feb 07, 2022 0.0440 0.0470 0.0430 0.0445 638,853 +0.00(+1.14%)
Feb 04, 2022 0.0462 0.0474 0.0425 0.0440 459,077 -0.00(-2.22%)
Feb 03, 2022 0.0471 0.0450 795,172 -0.00(-6.25%)
Feb 02, 2022 0.0518 0.0518 0.0470 0.0480 855,714 -0.00(-7.34%)
Feb 01, 2022 0.0495 0.0549 0.0490 0.0518 1,461,746 -0.00(-0.19%)
Jan 31, 2022 0.0500 0.0543 0.0456 0.0519 779,226 +0.00(+10.43%)
Jan 28, 2022 0.0499 0.0499 0.0456 0.0470 275,769 -0.00(-3.69%)
Jan 27, 2022 0.0391 0.0600 0.0391 0.0488 2,139,424 +0.01(+11.93%)
Jan 26, 2022 0.0444 0.0450 0.0420 0.0436 382,418 +0.00(+1.63%)
Jan 25, 2022 0.0449 0.0449 0.0418 0.0429 1,278,555 +0.00(+3.37%)
Jan 24, 2022 0.0389 0.0430 0.0351 0.0415 2,094,694 +0.00(+11.86%)
Jan 21, 2022 0.0389 0.0389 0.0361 0.0371 496,846 -0.00(-4.63%)
Jan 20, 2022 0.0386 0.0389 0.0370 0.0389 764,167 +0.00(+1.57%)
Jan 19, 2022 0.0385 0.0420 0.0356 0.0383 2,234,360 -0.00(-0.52%)
Jan 18, 2022 0.0447 0.0447 0.0349 0.0385 2,165,362 -0.00(-8.33%)
Jan 14, 2022 0.0420 0 -0.00(-8.70%)
Jan 13, 2022 0.0435 0.0485 0.0417 0.0460 847,342 +0.00(+3.84%)
Jan 12, 2022 0.0487 0.0487 0.0400 0.0443 1,129,658 -0.00(-4.11%)
Jan 11, 2022 0.0500 0.0500 0.0413 0.0462 3,382,335 +0.00(+2.21%)
Jan 10, 2022 0.0500 0.0520 0.0430 0.0452 2,452,625 -0.01(-10.85%)
Jan 07, 2022 0.0529 0.0529 0.0500 0.0507 615,388 -0.00(-2.50%)
Jan 06, 2022 0.0507 0.0540 0.0505 0.0520 394,849 -0.00(-4.59%)
Jan 05, 2022 0.0507 0.0600 0.0505 0.0545 1,634,947 -0.00(-1.80%)
Jan 04, 2022 0.0600 0.0600 0.0550 0.0555 776,151 +0.00(+2.78%)
Jan 03, 2022 0.0530 0.0600 0.0520 0.0540 763,522 +0.00(+5.68%)
Dec 31, 2021 0.0512 0.0600 0.0510 0.0511 2,970,902 -0.00(-1.73%)
Dec 30, 2021 0.0549 0.0575 0.0513 0.0520 1,976,042 -0.00(-5.11%)
Dec 29, 2021 0.0546 0.0560 0.0540 0.0548 1,892,282 +0.00(+1.29%)
Dec 28, 2021 0.0541 0.0550 0.0541 0.0541 1,841,842 -0.00(-2.52%)
Dec 27, 2021 0.0541 0.0590 0.0541 0.0555 1,648,511 -0.00(-1.77%)
Dec 23, 2021 0.0625 0.0625 0.0541 0.0565 1,613,616 -0.00(-4.07%)
Dec 22, 2021 0.0542 0.0542 0.0540 0.0589 4,282,660 +0.00(+8.27%)
Dec 21, 2021 0.0574 0.0574 0.0541 0.0544 1,290,347 -0.00(-4.06%)
Dec 20, 2021 0.0594 0.0600 0.0530 0.0567 728,701 +0.00(+0.71%)
Dec 17, 2021 0.0593 0.0595 0.0550 0.0563 1,153,837 -0.00(-5.38%)
Dec 16, 2021 0.0556 0.0679 0.0556 0.0595 2,458,284 +0.00(+3.84%)
Dec 15, 2021 0.0570 0.0573 0.0536 0.0573 1,580,545 +0.00(+0.53%)
Dec 14, 2021 0.0550 0.0598 0.0531 0.0570 881,536 +0.00(+4.97%)
Dec 13, 2021 0.0570 0.0581 0.0543 0.0543 3,732,613 -0.00(-6.38%)
Dec 10, 2021 0.0610 0.0615 0.0570 0.0580 1,151,468 -0.00(-4.29%)
Dec 09, 2021 0.0620 0.0620 0.0580 0.0606 1,140,603 -0.00(-2.26%)
Dec 08, 2021 0.0613 0.0629 0.0600 0.0620 1,571,781 +0.00(+1.14%)
Dec 07, 2021 0.0620 0.0680 0.0600 0.0613 2,262,208 +0.00(+2.34%)
Dec 06, 2021 0.0648 0.0648 0.0590 0.0599 3,028,159 -0.00(-4.92%)
Dec 03, 2021 0.0640 0.0660 0.0610 0.0630 1,095,417 -0.00(-5.26%)
Dec 02, 2021 0.0675 0.0698 0.0640 0.0665 1,694,108 -0.00(-0.75%)
Dec 01, 2021 0.0669 0.0700 0.0661 0.0670 1,951,451 +0.00(+0.00%)
Nov 30, 2021 0.0700 0.0700 0.0660 0.0670 1,690,639 +0.00(+0.00%)
Nov 29, 2021 0.0650 0.0730 0.0631 0.0670 1,936,633 +0.00(+4.69%)
Nov 26, 2021 0.0653 0.0653 0.0610 0.0640 2,324,563 -0.00(-1.54%)
Nov 24, 2021 0.0650 0.0700 0.0630 0.0650 1,241,828 -0.00(-2.26%)
Nov 23, 2021 0.0624 0.0671 0.0602 0.0665 2,578,269 +0.00(+5.39%)
Nov 22, 2021 0.0705 0.0718 0.0615 0.0631 5,454,398 -0.01(-8.68%)
Nov 19, 2021 0.0740 0.0788 0.0681 0.0691 6,820,874 -0.01(-10.26%)
Nov 18, 2021 0.0750 0.0804 0.0726 0.0770 5,517,889 +0.00(+2.67%)
Nov 17, 2021 0.0780 0.0780 0.0670 0.0750 6,515,889 +0.00(+1.35%)
Nov 16, 2021 0.0725 0.0799 0.0626 0.0740 4,035,085 -0.00(-0.67%)
Nov 15, 2021 0.0900 0.0900 0.0651 0.0745 17,313,492 -0.01(-15.82%)
Nov 12, 2021 0.0940 0.1090 0.0850 0.0885 14,843,488 -0.00(-0.78%)
Nov 11, 2021 0.3380 0.3400 0.0553 0.0892 125,156,960 -0.24(-73.29%)
Nov 10, 2021 0.3775 0.3340 2,358,393 -0.04(-9.73%)
Nov 09, 2021 0.3750 0.3980 0.3601 0.3700 2,168,157 +0.00(+1.34%)
Nov 08, 2021 0.3563 0.3920 0.3260 0.3651 3,258,505 +0.01(+4.28%)
Nov 05, 2021 0.4900 0.4920 0.3270 0.3501 11,247,572 -0.14(-28.65%)
Nov 04, 2021 0.4700 0.5400 0.4650 0.4907 5,773,679 +0.02(+4.40%)
Nov 03, 2021 0.4550 0.4795 0.4100 0.4700 7,186,866 +0.07(+17.79%)
Nov 02, 2021 0.3499 0.3990 0.3450 0.3990 3,300,305 +0.06(+17.35%)
Nov 01, 2021 0.3085 0.3595 0.3050 0.3400 2,473,255 +0.04(+11.48%)
Oct 29, 2021 0.2900 0.3100 0.2800 0.3050 1,031,072 +0.01(+4.10%)
Oct 28, 2021 0.2770 0.3050 0.2749 0.2930 2,230,533 +0.02(+6.55%)
Oct 27, 2021 0.2712 0.2829 0.2713 0.2750 666,995 +0.00(+1.36%)
Oct 26, 2021 0.2750 0.2713 728,535 +0.00(+0.48%)
Oct 25, 2021 0.2790 0.2800 0.2210 0.2700 2,184,930 -0.01(-1.82%)
Oct 22, 2021 0.2780 0.2799 0.2550 0.2750 820,075 +0.01(+1.85%)
Oct 21, 2021 0.2600 0.2710 0.2530 0.2700 267,549 +0.02(+5.88%)
Oct 20, 2021 0.2800 0.2800 0.2403 0.2550 678,632 -0.01(-4.49%)
Oct 19, 2021 0.2850 0.2900 0.2602 0.2670 445,416 -0.02(-6.32%)
Oct 18, 2021 0.2830 0.2940 0.2731 0.2850 1,033,338 +0.00(+1.79%)
Oct 15, 2021 0.2451 0.2980 0.2387 0.2800 2,118,266 +0.04(+14.75%)
Oct 14, 2021 0.2350 0.2449 0.2350 0.2440 371,454 +0.01(+5.99%)
Oct 13, 2021 0.2250 0.2370 0.2225 0.2302 373,098 +0.01(+2.31%)
Oct 12, 2021 0.2290 0.2334 0.2210 0.2250 337,975 -0.00(-1.10%)
Oct 11, 2021 0.2450 0.2545 0.2251 0.2275 654,529 -0.01(-6.11%)
Oct 08, 2021 0.2225 0.2490 0.2225 0.2423 655,172 +0.01(+5.35%)
Oct 07, 2021 0.2220 0.2300 0.2200 0.2300 358,465 +0.01(+4.55%)
Oct 06, 2021 0.2248 0.2300 0.2200 0.2200 286,542 +0.00(+0.87%)
Oct 05, 2021 0.2163 0.2300 0.2141 0.2181 651,816 +0.00(+1.11%)
Oct 04, 2021 0.2120 0.2398 0.2016 0.2157 1,868,526 +0.00(+0.84%)
Oct 01, 2021 0.2400 0.2464 0.2000 0.2139 3,185,969 -0.03(-13.26%)
Sep 30, 2021 0.2549 0.2549 0.2436 0.2466 536,545 -0.01(-3.26%)
Sep 29, 2021 0.2410 0.2600 0.2410 0.2549 514,174 +0.01(+2.91%)
Sep 28, 2021 0.2477 0.2620 0.2450 0.2477 693,616 -0.01(-2.29%)
Sep 27, 2021 0.2400 0.2700 0.2400 0.2535 1,072,705 +0.01(+2.63%)
Sep 24, 2021 0.2608 0.2650 0.2350 0.2470 1,049,927 -0.02(-5.94%)
Sep 23, 2021 0.2595 0.2700 0.2300 0.2626 2,336,487 +0.03(+14.67%)
Sep 22, 2021 0.2531 0.2531 0.2213 0.2290 2,301,499 -0.03(-10.27%)
Sep 21, 2021 0.2850 0.2850 0.2428 0.2552 719,503 -0.02(-7.17%)
Sep 20, 2021 0.2750 0.2875 0.2600 0.2749 684,570 -0.01(-1.93%)
Sep 17, 2021 0.2706 0.3050 0.2706 0.2803 932,738 -0.01(-3.18%)
Sep 16, 2021 0.2400 0.2899 0.2353 0.2895 1,121,146 +0.05(+21.89%)
Sep 15, 2021 0.2390 0.2400 0.2252 0.2375 895,933 -0.00(-1.04%)
Sep 14, 2021 0.2657 0.2657 0.2300 0.2400 1,777,287 -0.03(-9.74%)
Sep 13, 2021 0.2610 0.2698 0.2600 0.2659 302,418 +0.00(+0.72%)
Sep 10, 2021 0.2675 0.2675 0.2612 0.2640 405,013 -0.00(-0.90%)
Sep 09, 2021 0.2748 0.2748 0.2610 0.2664 793,339 -0.00(-1.33%)
Sep 08, 2021 0.2750 0.2750 0.2700 0.2700 841,826 -0.00(-0.44%)
Sep 07, 2021 0.2756 0.2930 0.2701 0.2712 1,746,347 -0.01(-4.57%)
Sep 03, 2021 0.2864 0.2899 0.2800 0.2842 733,804 -0.01(-1.97%)
Sep 02, 2021 0.2875 0.2900 0.2750 0.2899 441,737 +0.00(+1.01%)
Sep 01, 2021 0.2930 0.2930 0.2700 0.2870 751,597 -0.00(-1.54%)
Aug 31, 2021 0.2889 0.3000 0.2860 0.2915 487,617 +0.01(+3.26%)
Aug 30, 2021 0.2962 0.2988 0.2790 0.2823 1,078,383 -0.01(-4.69%)
Aug 27, 2021 0.2876 0.2965 0.2876 0.2962 580,412 +0.01(+1.96%)
Aug 26, 2021 0.3050 0.3050 0.2900 0.2905 871,053 -0.01(-3.81%)
Aug 25, 2021 0.3150 0.3150 0.2850 0.3020 1,102,015 -0.01(-4.13%)
Aug 24, 2021 0.3100 0.3150 0.2912 0.3150 567,866 +0.01(+1.68%)
Aug 23, 2021 0.2887 0.3100 0.2863 0.3098 845,740 +0.02(+6.46%)
Aug 20, 2021 0.2929 0.2998 0.2820 0.2910 885,146 +0.00(+0.69%)
Aug 19, 2021 0.3098 0.3100 0.2850 0.2890 761,659 -0.02(-5.18%)
Aug 18, 2021 0.2900 0.3100 0.2850 0.3048 1,480,425 +0.01(+3.50%)
Aug 17, 2021 0.2950 0.3200 0.2865 0.2945 1,264,105 -0.00(-0.17%)
Aug 16, 2021 0.3000 0.3200 0.2900 0.2950 1,435,290 +0.01(+2.08%)
Aug 13, 2021 0.3095 0.3100 0.2821 0.2890 1,068,800 -0.01(-3.99%)
Aug 12, 2021 0.2550 0.3080 0.2550 0.3010 1,920,800 +0.05(+18.04%)
Aug 11, 2021 0.2632 0.2700 0.2322 0.2550 2,273,422 -0.00(-1.85%)
Aug 10, 2021 0.3022 0.3100 0.2500 0.2598 3,391,049 -0.04(-14.43%)
Aug 09, 2021 0.3033 0.3100 0.2901 0.3036 1,058,640 +0.00(+0.00%)
Aug 06, 2021 0.3062 0.3062 0.2920 0.3036 1,225,210 -0.00(-0.85%)
Aug 05, 2021 0.3019 0.3100 0.2900 0.3062 1,570,881 +0.00(+1.56%)
Aug 04, 2021 0.3150 0.3250 0.2900 0.3015 1,719,895 -0.02(-5.78%)
Aug 03, 2021 0.3300 0.3600 0.3000 0.3200 2,251,816 -0.01(-3.03%)
Aug 02, 2021 0.2820 0.3300 0.2700 0.3300 2,052,810 +0.06(+22.18%)
Jul 30, 2021 0.2850 0.3100 0.2530 0.2701 1,478,623 -0.01(-5.23%)
Jul 29, 2021 0.3270 0.3490 0.2710 0.2850 2,492,779 -0.03(-9.52%)
Jul 28, 2021 0.3000 0.3750 0.2875 0.3150 4,376,974 +0.02(+5.00%)
Jul 27, 2021 0.2799 0.3000 0.2600 0.3000 3,160,881 +0.03(+11.03%)
Jul 26, 2021 0.2590 0.2800 0.2498 0.2702 2,209,878 +0.03(+10.24%)
Jul 23, 2021 0.2560 0.2600 0.2450 0.2451 933,829 -0.00(-1.05%)
Jul 22, 2021 0.2440 0.2600 0.2385 0.2477 1,216,598 +0.01(+3.51%)
Jul 21, 2021 0.2750 0.2750 0.2300 0.2393 1,256,344 -0.01(-3.90%)
Jul 20, 2021 0.2200 0.2495 0.2100 0.2490 1,556,882 +0.03(+13.18%)
Jul 19, 2021 0.2025 0.2322 0.1960 0.2200 1,089,276 +0.02(+10.55%)
Jul 16, 2021 0.2039 0.2075 0.1910 0.1990 922,110 -0.00(-1.49%)
Jul 15, 2021 0.1976 0.2070 0.1967 0.2020 725,503 +0.00(+1.00%)
Jul 14, 2021 0.2019 0.2125 0.1960 0.2000 897,263 +0.00(+0.50%)
Jul 13, 2021 0.2015 0.2040 0.1960 0.1990 724,325 +0.00(+0.00%)
Jul 12, 2021 0.2051 0.2170 0.1950 0.1990 1,010,647 -0.01(-2.97%)
Jul 09, 2021 0.1991 0.2100 0.1988 0.2051 449,506 +0.01(+3.17%)
Jul 08, 2021 0.1977 0.2075 0.1950 0.1988 712,753 +0.00(+0.56%)
Jul 07, 2021 0.1985 0.2070 0.1953 0.1977 722,797 -0.01(-4.12%)
Jul 06, 2021 0.2090 0.2090 0.1961 0.2062 974,982 +0.00(+0.68%)
Jul 02, 2021 0.2052 0.2120 0.2045 0.2048 363,433 -0.00(-0.19%)
Jul 01, 2021 0.2110 0.2170 0.2016 0.2052 252,805 -0.01(-4.78%)
Jun 30, 2021 0.2038 0.2170 0.1920 0.2155 952,208 +0.01(+5.28%)
Jun 29, 2021 0.2014 0.2089 0.1975 0.2047 686,017 -0.00(-2.06%)
Jun 28, 2021 0.2081 0.2081 0.1950 0.2090 664,798 -0.00(-0.48%)
Jun 25, 2021 0.2150 0.2189 0.2058 0.2100 501,049 +0.00(+0.00%)
Jun 24, 2021 0.2069 0.2100 0.1960 0.2100 715,485 +0.00(+1.45%)
Jun 23, 2021 0.2026 0.2099 0.2000 0.2070 847,299 +0.00(+1.57%)
Jun 22, 2021 0.2080 0.2130 0.2025 0.2038 925,191 -0.00(-2.02%)
Jun 21, 2021 0.2098 0.2100 0.1970 0.2080 722,370 +0.00(+0.87%)
Jun 18, 2021 0.2060 0.2200 0.2020 0.2062 1,105,557 +0.00(+1.33%)
Jun 17, 2021 0.2002 0.2067 0.1925 0.2035 635,510 +0.00(+0.10%)
Jun 16, 2021 0.2048 0.2090 0.1910 0.2033 1,214,669 -0.01(-2.73%)
Jun 15, 2021 0.2140 0.2145 0.2030 0.2090 646,436 -0.01(-2.34%)
Jun 14, 2021 0.2250 0.2270 0.2100 0.2140 680,785 -0.00(-1.34%)
Jun 11, 2021 0.2200 0.2250 0.2101 0.2169 478,422 +0.00(+0.42%)
Jun 10, 2021 0.2150 0.2247 0.2130 0.2160 672,126 -0.00(-1.59%)
Jun 09, 2021 0.2180 0.2299 0.2100 0.2195 868,737 +0.00(+0.78%)
Jun 08, 2021 0.2180 0.2200 0.2100 0.2178 876,418 -0.00(-0.32%)
Jun 07, 2021 0.2190 0.2200 0.2060 0.2185 1,001,567 +0.00(+0.23%)
Jun 04, 2021 0.2301 0.2369 0.2100 0.2180 1,486,981 -0.02(-7.82%)
Jun 03, 2021 0.2799 0.2799 0.2290 0.2365 1,914,055 -0.03(-11.62%)
Jun 02, 2021 0.2333 0.2850 0.2305 0.2676 2,240,981 +0.03(+14.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.