Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0172 0.0175 0.0172 0.0175 10,154 +0.00(+1.16%)
May 30, 2023 0.0170 0.0183 0.0165 0.0173 186,509 -0.00(-0.57%)
May 26, 2023 0.0186 0.0187 0.0159 0.0174 262,706 -0.00(-5.95%)
May 25, 2023 0.0173 0.0191 0.0173 0.0185 180,279 +0.00(+2.78%)
May 24, 2023 0.0175 0.0188 0.0175 0.0180 57,170 +0.00(+1.69%)
May 23, 2023 0.0186 0.0186 0.0162 0.0177 63,000 +0.00(+8.59%)
May 22, 2023 0.0199 0.0199 0.0162 0.0163 85,557 -0.00(-12.83%)
May 19, 2023 0.0189 0.0230 0.0175 0.0187 600,903 -0.00(-6.97%)
May 18, 2023 0.0173 0.0214 0.0173 0.0201 734,244 +0.00(+13.56%)
May 17, 2023 0.0170 0.0182 0.0170 0.0177 195,723 +0.00(+4.12%)
May 16, 2023 0.0170 0.0186 0.0170 0.0170 51,539 -0.00(-4.49%)
May 15, 2023 0.0180 0.0183 0.0170 0.0178 122,584 +0.00(+1.71%)
May 12, 2023 0.0180 0.0180 0.0175 0.0175 22,600 -0.00(-4.89%)
May 11, 2023 0.0173 0.0184 0.0173 0.0184 85,996 +0.00(+0.00%)
May 10, 2023 0.0183 0.0186 0.0179 0.0184 28,647 +0.00(+2.79%)
May 09, 2023 0.0172 0.0190 0.0172 0.0179 232,754 -0.00(-10.50%)
May 08, 2023 0.0180 0.0200 0.0180 0.0200 198,350 +0.00(+11.11%)
May 05, 2023 0.0190 0.0200 0.0171 0.0180 182,330 -0.00(-2.70%)
May 04, 2023 0.0168 0.0199 0.0165 0.0185 219,154 +0.00(+10.12%)
May 03, 2023 0.0167 0.0188 0.0165 0.0168 280,632 -0.00(-8.20%)
May 02, 2023 0.0183 0.0183 0.0183 0.0183 8,551 +0.00(+2.23%)
May 01, 2023 0.0199 0.0199 0.0179 0.0179 327,825 -0.00(-6.77%)
Apr 28, 2023 0.0201 0.0214 0.0170 0.0192 319,962 -0.00(-4.00%)
Apr 27, 2023 0.0215 0.0230 0.0200 0.0200 347,949 +0.00(+0.00%)
Apr 26, 2023 0.0180 0.0215 0.0180 0.0200 562,043 +0.00(+3.09%)
Apr 25, 2023 0.0180 0.0194 0.0180 0.0194 250,909 +0.00(+3.19%)
Apr 24, 2023 0.0181 0.0188 0.0178 0.0188 88,436 +0.00(+1.62%)
Apr 21, 2023 0.0176 0.0195 0.0176 0.0185 315,800 +0.00(+3.93%)
Apr 20, 2023 0.0196 0.0196 0.0175 0.0178 492,199 -0.00(-6.81%)
Apr 19, 2023 0.0185 0.0191 0.0175 0.0191 265,343 +0.00(+6.11%)
Apr 18, 2023 0.0170 0.0197 0.0170 0.0180 203,046 -0.00(-7.22%)
Apr 17, 2023 0.0194 0.0200 0.0169 0.0194 538,290 +0.00(+15.48%)
Apr 14, 2023 0.0165 0.0178 0.0158 0.0168 381,691 -0.00(-6.67%)
Apr 13, 2023 0.0190 0.0195 0.0165 0.0180 281,025 +0.00(+4.65%)
Apr 12, 2023 0.0173 0.0173 0.0169 0.0172 175,670 -0.00(-0.58%)
Apr 11, 2023 0.0176 0.0187 0.0166 0.0173 96,742 -0.00(-2.81%)
Apr 10, 2023 0.0172 0.0179 0.0158 0.0178 230,368 +0.00(+1.71%)
Apr 06, 2023 0.0199 0.0199 0.0170 0.0175 449,471 -0.00(-5.41%)
Apr 05, 2023 0.0189 0.0199 0.0181 0.0185 187,142 -0.00(-7.04%)
Apr 04, 2023 0.0208 0.0209 0.0170 0.0199 1,595,283 +0.00(+2.05%)
Apr 03, 2023 0.0188 0.0200 0.0186 0.0195 438,738 -0.00(-2.50%)
Mar 31, 2023 0.0200 0.0225 0.0200 0.0200 328,855 +0.00(+0.00%)
Mar 30, 2023 0.0201 0.0201 0.0194 0.0200 163,794 -0.00(-0.50%)
Mar 29, 2023 0.0225 0.0225 0.0201 0.0201 180,840 -0.00(-5.63%)
Mar 28, 2023 0.0218 0.0218 0.0189 0.0213 326,757 -0.00(-5.33%)
Mar 27, 2023 0.0200 0.0300 0.0200 0.0225 345,063 +0.00(+7.14%)
Mar 24, 2023 0.0210 0.0214 0.0208 0.0210 318,187 +0.00(+4.48%)
Mar 23, 2023 0.0209 0.0218 0.0201 0.0201 218,955 +0.00(+0.50%)
Mar 22, 2023 0.0222 0.0222 0.0200 0.0200 405,354 -0.00(-9.91%)
Mar 21, 2023 0.0216 0.0222 0.0200 0.0222 606,342 +0.00(+4.72%)
Mar 20, 2023 0.0220 0.0220 0.0205 0.0212 167,796 +0.00(+6.00%)
Mar 17, 2023 0.0194 0.0228 0.0185 0.0200 918,027 +0.00(+11.11%)
Mar 16, 2023 0.0180 0.0180 0.0172 0.0180 537,670 +0.00(+0.00%)
Mar 15, 2023 0.0177 0.0198 0.0169 0.0180 985,134 +0.00(+12.50%)
Mar 14, 2023 0.0165 0.0171 0.0159 0.0160 749,276 -0.00(-5.33%)
Mar 13, 2023 0.0155 0.0179 0.0150 0.0169 316,338 +0.00(+11.18%)
Mar 10, 2023 0.0147 0.0158 0.0146 0.0152 492,570 +0.00(+4.11%)
Mar 09, 2023 0.0140 0.0146 0.0138 0.0146 396,546 +0.00(+5.04%)
Mar 08, 2023 0.0137 0.0139 0.0131 0.0139 272,810 +0.00(+0.00%)
Mar 07, 2023 0.0131 0.0139 0.0130 0.0139 669,835 -0.00(-0.71%)
Mar 06, 2023 0.0130 0.0140 0.0130 0.0140 343,812 +0.00(+7.69%)
Mar 03, 2023 0.0137 0.0137 0.0126 0.0130 410,973 -0.00(-6.47%)
Mar 02, 2023 0.0130 0.0141 0.0111 0.0139 1,110,860 -0.00(-2.11%)
Mar 01, 2023 0.0150 0.0150 0.0141 0.0142 690,400 -0.00(-5.33%)
Feb 28, 2023 0.0178 0.0178 0.0136 0.0150 2,078,391 -0.00(-14.29%)
Feb 27, 2023 0.0179 0.0180 0.0170 0.0175 692,588 -0.00(-1.13%)
Feb 24, 2023 0.0180 0.0185 0.0174 0.0177 372,474 -0.00(-3.28%)
Feb 23, 2023 0.0180 0.0189 0.0177 0.0183 388,238 +0.00(+7.65%)
Feb 22, 2023 0.0198 0.0198 0.0160 0.0170 2,565,301 -0.00(-15.00%)
Feb 21, 2023 0.0200 0.0205 0.0200 0.0200 239,000 +0.00(+1.52%)
Feb 17, 2023 0.0200 0.0200 0.0183 0.0197 102,514 +0.00(+5.91%)
Feb 16, 2023 0.0182 0.0200 0.0180 0.0186 1,216,776 -0.00(-2.11%)
Feb 15, 2023 0.0201 0.0201 0.0180 0.0190 217,873 -0.00(-3.55%)
Feb 14, 2023 0.0193 0.0199 0.0189 0.0197 74,601 +0.00(+4.23%)
Feb 13, 2023 0.0184 0.0199 0.0184 0.0189 203,622 +0.00(+1.07%)
Feb 10, 2023 0.0188 0.0190 0.0180 0.0187 234,390 -0.00(-1.06%)
Feb 09, 2023 0.0190 0.0193 0.0187 0.0189 195,198 -0.00(-0.53%)
Feb 08, 2023 0.0200 0.0200 0.0190 0.0190 34,700 -0.00(-2.56%)
Feb 07, 2023 0.0210 0.0210 0.0187 0.0195 1,647,181 -0.00(-2.01%)
Feb 06, 2023 0.0201 0.0201 0.0192 0.0199 987,562 +0.00(+1.53%)
Feb 03, 2023 0.0199 0.0201 0.0192 0.0196 229,712 -0.00(-1.01%)
Feb 02, 2023 0.0220 0.0235 0.0181 0.0198 6,314,556 -0.00(-13.91%)
Feb 01, 2023 0.0212 0.0230 0.0210 0.0230 156,202 +0.00(+7.48%)
Jan 31, 2023 0.0214 0.0216 0.0210 0.0214 78,857 +0.00(+0.47%)
Jan 30, 2023 0.0210 0.0217 0.0210 0.0213 24,535 -0.00(-0.47%)
Jan 27, 2023 0.0218 0.0218 0.0210 0.0214 190,963 +0.00(+1.42%)
Jan 26, 2023 0.0210 0.0225 0.0210 0.0211 121,255 -0.00(-4.09%)
Jan 25, 2023 0.0210 0.0229 0.0210 0.0220 222,956 +0.00(+0.00%)
Jan 24, 2023 0.0213 0.0223 0.0212 0.0220 91,106 -0.00(-3.93%)
Jan 23, 2023 0.0230 0.0240 0.0203 0.0229 338,534 +0.00(+4.09%)
Jan 20, 2023 0.0215 0.0230 0.0200 0.0220 96,118 +0.00(+4.76%)
Jan 19, 2023 0.0191 0.0210 0.0191 0.0210 26,966 -0.00(-1.87%)
Jan 18, 2023 0.0200 0.0215 0.0199 0.0214 608,852 +0.00(+7.00%)
Jan 17, 2023 0.0232 0.0239 0.0196 0.0200 1,251,351 -0.00(-16.67%)
Jan 13, 2023 0.0247 0.0250 0.0225 0.0240 183,635 +0.00(+0.00%)
Jan 12, 2023 0.0223 0.0242 0.0216 0.0240 353,900 +0.00(+7.62%)
Jan 11, 2023 0.0226 0.0230 0.0223 0.0223 320,910 -0.00(-1.33%)
Jan 10, 2023 0.0230 0.0230 0.0222 0.0226 480,964 +0.00(+2.73%)
Jan 09, 2023 0.0226 0.0242 0.0215 0.0220 554,325 +0.00(+10.00%)
Jan 06, 2023 0.0199 0.0229 0.0198 0.0200 90,046 +0.00(+2.56%)
Jan 05, 2023 0.0210 0.0210 0.0195 0.0195 529,993 -0.00(-4.88%)
Jan 04, 2023 0.0198 0.0224 0.0196 0.0205 489,170 +0.00(+4.59%)
Jan 03, 2023 0.0190 0.0210 0.0190 0.0196 376,813 +0.00(+3.16%)
Dec 30, 2022 0.0201 0.0215 0.0180 0.0190 2,552,158 -0.00(-5.94%)
Dec 29, 2022 0.0210 0.0230 0.0192 0.0202 295,138 -0.00(-3.81%)
Dec 28, 2022 0.0217 0.0217 0.0201 0.0210 1,297,389 -0.00(-3.67%)
Dec 27, 2022 0.0220 0.0230 0.0201 0.0218 1,103,929 -0.00(-0.91%)
Dec 23, 2022 0.0220 0.0220 0.0202 0.0220 846,578 +0.00(+0.00%)
Dec 22, 2022 0.0176 0.0220 0.0176 0.0220 1,246,794 +0.00(+22.22%)
Dec 21, 2022 0.0200 0.0205 0.0176 0.0180 393,593 +0.00(+0.00%)
Dec 20, 2022 0.0195 0.0211 0.0180 0.0180 2,040,747 +0.00(+0.00%)
Dec 19, 2022 0.0172 0.0192 0.0172 0.0180 688,414 -0.00(-7.69%)
Dec 16, 2022 0.0200 0.0200 0.0185 0.0195 1,349,067 -0.00(-2.01%)
Dec 15, 2022 0.0197 0.0200 0.0196 0.0199 860,090 -0.00(-0.50%)
Dec 14, 2022 0.0208 0.0220 0.0197 0.0200 598,301 -0.00(-9.09%)
Dec 13, 2022 0.0200 0.0224 0.0196 0.0220 719,656 +0.00(+10.00%)
Dec 12, 2022 0.0208 0.0225 0.0195 0.0200 496,017 -0.00(-5.21%)
Dec 09, 2022 0.0240 0.0240 0.0210 0.0211 332,157 -0.00(-7.05%)
Dec 08, 2022 0.0204 0.0240 0.0201 0.0227 811,050 +0.00(+12.94%)
Dec 07, 2022 0.0200 0.0220 0.0195 0.0201 192,355 +0.00(+0.50%)
Dec 06, 2022 0.0216 0.0218 0.0200 0.0200 1,189,125 -0.00(-3.38%)
Dec 05, 2022 0.0202 0.0239 0.0202 0.0207 146,933 +0.00(+2.48%)
Dec 02, 2022 0.0195 0.0219 0.0190 0.0202 1,678,830 -0.00(-2.88%)
Dec 01, 2022 0.0229 0.0229 0.0200 0.0208 535,896 -0.00(-3.26%)
Nov 30, 2022 0.0210 0.0240 0.0210 0.0215 291,435 -0.00(-2.27%)
Nov 29, 2022 0.0219 0.0231 0.0214 0.0220 577,147 +0.00(+3.29%)
Nov 28, 2022 0.0240 0.0240 0.0199 0.0213 801,368 -0.00(-5.75%)
Nov 25, 2022 0.0190 0.0240 0.0190 0.0226 206,286 -0.00(-5.83%)
Nov 23, 2022 0.0209 0.0240 0.0200 0.0240 1,423,985 +0.00(+9.59%)
Nov 22, 2022 0.0210 0.0230 0.0200 0.0219 329,988 -0.00(-0.45%)
Nov 21, 2022 0.0260 0.0260 0.0211 0.0220 192,831 +0.00(+3.77%)
Nov 18, 2022 0.0228 0.0228 0.0200 0.0212 2,508,495 -0.00(-5.36%)
Nov 17, 2022 0.0245 0.0245 0.0217 0.0224 410,214 -0.00(-5.08%)
Nov 16, 2022 0.0230 0.0243 0.0211 0.0236 2,104,442 +0.00(+3.06%)
Nov 15, 2022 0.0214 0.0229 0.0211 0.0229 427,590 +0.00(+3.15%)
Nov 14, 2022 0.0250 0.0250 0.0211 0.0222 1,937,612 -0.00(-11.20%)
Nov 11, 2022 0.0251 0.0295 0.0230 0.0250 1,687,751 -0.00(-0.40%)
Nov 10, 2022 0.0246 0.0265 0.0232 0.0251 209,369 -0.00(-1.57%)
Nov 09, 2022 0.0302 0.0320 0.0231 0.0255 1,178,491 -0.00(-6.25%)
Nov 08, 2022 0.0280 0.0287 0.0266 0.0272 224,124 -0.00(-2.86%)
Nov 07, 2022 0.0300 0.0300 0.0270 0.0280 196,254 -0.00(-0.36%)
Nov 04, 2022 0.0280 0.0290 0.0270 0.0281 51,309 +0.00(+2.18%)
Nov 03, 2022 0.0287 0.0295 0.0275 0.0275 179,429 -0.00(-4.84%)
Nov 02, 2022 0.0280 0.0291 0.0279 0.0289 312,304 -0.00(-5.86%)
Nov 01, 2022 0.0267 0.0307 0.0267 0.0307 162,595 +0.00(+6.60%)
Oct 31, 2022 0.0291 0.0300 0.0285 0.0288 2,137,589 -0.00(-2.70%)
Oct 28, 2022 0.0292 0.0300 0.0291 0.0296 966,381 +0.00(+0.34%)
Oct 27, 2022 0.0300 0.0300 0.0290 0.0295 446,664 +0.00(+0.00%)
Oct 26, 2022 0.0294 0.0311 0.0294 0.0295 324,601 -0.00(-1.99%)
Oct 25, 2022 0.0307 0.0329 0.0301 0.0301 306,158 -0.00(-1.95%)
Oct 24, 2022 0.0313 0.0313 0.0301 0.0307 165,830 -0.00(-1.92%)
Oct 21, 2022 0.0350 0.0399 0.0313 0.0313 236,563 -0.00(-13.06%)
Oct 20, 2022 0.0297 0.0430 0.0290 0.0360 1,347,226 +0.00(+9.09%)
Oct 19, 2022 0.0330 0.0349 0.0310 0.0330 154,766 -0.00(-0.30%)
Oct 18, 2022 0.0293 0.0336 0.0293 0.0331 533,976 +0.00(+0.30%)
Oct 17, 2022 0.0300 0.0330 0.0290 0.0330 368,169 +0.00(+10.00%)
Oct 14, 2022 0.0300 0.0300 0.0295 0.0300 55,745 -0.00(-3.23%)
Oct 13, 2022 0.0290 0.0310 0.0290 0.0310 280,704 +0.00(+0.00%)
Oct 12, 2022 0.0309 0.0320 0.0284 0.0310 522,500 +0.00(+0.00%)
Oct 11, 2022 0.0330 0.0330 0.0310 0.0310 56,553 -0.00(-5.78%)
Oct 10, 2022 0.0320 0.0330 0.0301 0.0329 503,400 +0.00(+13.45%)
Oct 07, 2022 0.0340 0.0340 0.0268 0.0290 1,344,799 -0.00(-9.37%)
Oct 06, 2022 0.0346 0.0360 0.0301 0.0320 542,301 -0.00(-11.60%)
Oct 05, 2022 0.0358 0.0362 0.0341 0.0362 123,340 +0.00(+1.69%)
Oct 04, 2022 0.0348 0.0360 0.0330 0.0356 674,203 +0.00(+4.71%)
Oct 03, 2022 0.0330 0.0379 0.0330 0.0340 914,821 +0.00(+1.80%)
Sep 30, 2022 0.0301 0.0379 0.0301 0.0334 395,992 -0.00(-7.48%)
Sep 29, 2022 0.0371 0.0400 0.0331 0.0361 896,100 -0.00(-9.52%)
Sep 28, 2022 0.0326 0.0399 0.0326 0.0399 141,350 +0.00(+2.84%)
Sep 27, 2022 0.0376 0.0400 0.0352 0.0388 35,249 +0.01(+19.75%)
Sep 26, 2022 0.0376 0.0376 0.0311 0.0324 765,443 -0.00(-4.71%)
Sep 23, 2022 0.0353 0.0376 0.0301 0.0340 518,099 -0.00(-8.11%)
Sep 22, 2022 0.0380 0.0386 0.0370 0.0370 182,995 -0.00(-2.63%)
Sep 21, 2022 0.0400 0.0400 0.0370 0.0380 413,731 -0.00(-0.26%)
Sep 20, 2022 0.0370 0.0400 0.0370 0.0381 159,019 +0.00(+0.00%)
Sep 19, 2022 0.0390 0.0399 0.0381 0.0381 502,030 -0.00(-2.31%)
Sep 16, 2022 0.0390 0.0399 0.0370 0.0390 58,787 +0.00(+0.00%)
Sep 15, 2022 0.0369 0.0400 0.0356 0.0390 406,290 +0.00(+5.41%)
Sep 14, 2022 0.0400 0.0400 0.0352 0.0370 349,750 +0.00(+0.00%)
Sep 13, 2022 0.0360 0.0370 0.0344 0.0370 196,032 +0.00(+5.71%)
Sep 12, 2022 0.0375 0.0375 0.0345 0.0350 402,064 -0.00(-2.78%)
Sep 09, 2022 0.0370 0.0379 0.0320 0.0360 416,679 -0.00(-2.44%)
Sep 08, 2022 0.0322 0.0369 0.0316 0.0369 354,939 +0.00(+5.43%)
Sep 07, 2022 0.0346 0.0384 0.0321 0.0350 1,287,066 +0.00(+1.45%)
Sep 06, 2022 0.0401 0.0420 0.0311 0.0345 1,249,146 -0.00(-11.99%)
Sep 02, 2022 0.0390 0.0425 0.0390 0.0392 356,824 -0.00(-2.97%)
Sep 01, 2022 0.0440 0.0440 0.0388 0.0404 1,218,882 -0.00(-0.25%)
Aug 31, 2022 0.0420 0.0425 0.0404 0.0405 382,355 -0.00(-4.93%)
Aug 30, 2022 0.0420 0.0443 0.0400 0.0426 925,103 +0.00(+3.40%)
Aug 29, 2022 0.0418 0.0429 0.0412 0.0412 61,692 -0.00(-3.96%)
Aug 26, 2022 0.0419 0.0448 0.0419 0.0429 97,264 +0.00(+2.63%)
Aug 25, 2022 0.0483 0.0483 0.0410 0.0418 386,140 +0.00(+1.21%)
Aug 24, 2022 0.0410 0.0420 0.0409 0.0413 214,518 +0.00(+0.73%)
Aug 23, 2022 0.0640 0.0640 0.0397 0.0410 458,900 +0.00(+2.24%)
Aug 22, 2022 0.0444 0.0449 0.0399 0.0401 1,494,359 -0.01(-11.67%)
Aug 19, 2022 0.0469 0.0469 0.0448 0.0454 154,558 -0.00(-0.66%)
Aug 18, 2022 0.0435 0.0480 0.0435 0.0457 222,244 +0.00(+2.70%)
Aug 17, 2022 0.0480 0.0490 0.0432 0.0445 1,394,165 -0.00(-7.10%)
Aug 16, 2022 0.0480 0.0488 0.0435 0.0479 570,609 -0.00(-0.21%)
Aug 15, 2022 0.0420 0.0480 0.0416 0.0480 748,742 +0.01(+14.29%)
Aug 12, 2022 0.0411 0.0455 0.0411 0.0420 1,224,563 +0.00(+0.48%)
Aug 11, 2022 0.0401 0.0430 0.0401 0.0418 597,434 +0.00(+1.70%)
Aug 10, 2022 0.0401 0.0439 0.0400 0.0411 656,847 +0.00(+0.24%)
Aug 09, 2022 0.0400 0.0410 0.0376 0.0410 204,037 +0.00(+1.99%)
Aug 08, 2022 0.0420 0.0425 0.0351 0.0402 3,020,969 -0.00(-1.95%)
Aug 05, 2022 0.0489 0.0649 0.0390 0.0410 6,071,887 -0.01(-15.98%)
Aug 04, 2022 0.0461 0.0490 0.0445 0.0488 532,847 -0.00(-0.41%)
Aug 03, 2022 0.0457 0.0490 0.0445 0.0490 326,790 +0.00(+4.48%)
Aug 02, 2022 0.0472 0.0490 0.0450 0.0469 387,880 +0.00(+11.67%)
Aug 01, 2022 0.0375 0.0454 0.0358 0.0420 328,424 +0.00(+5.00%)
Jul 29, 2022 0.0433 0.0435 0.0400 0.0400 612,404 -0.00(-7.41%)
Jul 28, 2022 0.0475 0.0475 0.0402 0.0432 573,189 +0.00(+0.93%)
Jul 27, 2022 0.0450 0.0452 0.0410 0.0428 468,281 -0.00(-4.89%)
Jul 26, 2022 0.0401 0.0452 0.0400 0.0450 584,024 +0.01(+14.80%)
Jul 25, 2022 0.0407 0.0512 0.0375 0.0392 1,848,459 +0.00(+1.29%)
Jul 22, 2022 0.0410 0.0480 0.0375 0.0387 2,764,643 -0.00(-0.77%)
Jul 21, 2022 0.0389 0.0400 0.0373 0.0390 1,065,411 +0.00(+2.36%)
Jul 20, 2022 0.0373 0.0389 0.0373 0.0381 440,637 +0.00(+2.42%)
Jul 19, 2022 0.0420 0.0425 0.0371 0.0372 895,711 -0.01(-12.26%)
Jul 18, 2022 0.0477 0.0477 0.0412 0.0424 814,678 -0.01(-11.11%)
Jul 15, 2022 0.0451 0.0477 0.0451 0.0477 321,263 +0.00(+3.70%)
Jul 14, 2022 0.0470 0.0470 0.0430 0.0460 312,002 -0.00(-2.13%)
Jul 13, 2022 0.0480 0.0490 0.0420 0.0470 922,986 +0.00(+1.08%)
Jul 12, 2022 0.0489 0.0495 0.0451 0.0465 1,121,638 +0.00(+0.00%)
Jul 11, 2022 0.0460 0.0480 0.0450 0.0465 1,030,538 +0.00(+1.31%)
Jul 08, 2022 0.0420 0.0477 0.0420 0.0459 1,077,844 +0.00(+8.77%)
Jul 07, 2022 0.0415 0.0479 0.0415 0.0422 873,988 -0.00(-4.09%)
Jul 06, 2022 0.0435 0.0470 0.0420 0.0440 1,055,181 +0.00(+2.80%)
Jul 05, 2022 0.0321 0.0485 0.0321 0.0428 1,407,622 +0.01(+34.17%)
Jul 01, 2022 0.0318 0.0327 0.0300 0.0319 101,472 +0.00(+2.90%)
Jun 30, 2022 0.0300 0.0320 0.0270 0.0310 502,328 +0.00(+3.33%)
Jun 29, 2022 0.0360 0.0370 0.0274 0.0300 803,860 -0.01(-14.29%)
Jun 28, 2022 0.0400 0.0400 0.0334 0.0350 918,380 -0.00(-10.26%)
Jun 27, 2022 0.0410 0.0420 0.0371 0.0390 1,010,119 -0.00(-2.99%)
Jun 24, 2022 0.0360 0.0450 0.0349 0.0402 2,418,188 +0.01(+14.53%)
Jun 23, 2022 0.0300 0.0351 0.0240 0.0351 2,761,852 +0.01(+43.85%)
Jun 22, 2022 0.0221 0.0244 0.0211 0.0244 221,985 +0.00(+10.91%)
Jun 21, 2022 0.0270 0.0287 0.0192 0.0220 1,667,762 -0.00(-4.76%)
Jun 17, 2022 0.0230 0.0298 0.0229 0.0231 189,079 +0.00(+0.43%)
Jun 16, 2022 0.0234 0.0238 0.0229 0.0230 206,786 -0.00(-3.77%)
Jun 15, 2022 0.0236 0.0250 0.0217 0.0239 415,887 +0.00(+6.22%)
Jun 14, 2022 0.0230 0.0233 0.0211 0.0225 512,917 -0.00(-0.88%)
Jun 13, 2022 0.0259 0.0259 0.0217 0.0227 1,066,451 -0.00(-10.98%)
Jun 10, 2022 0.0255 0.0260 0.0249 0.0255 1,080,643 -0.00(-0.39%)
Jun 09, 2022 0.0270 0.0270 0.0250 0.0256 351,730 -0.00(-1.92%)
Jun 08, 2022 0.0265 0.0269 0.0256 0.0261 147,766 -0.00(-3.33%)
Jun 07, 2022 0.0273 0.0278 0.0255 0.0270 109,625 -0.00(-3.57%)
Jun 06, 2022 0.0269 0.0280 0.0260 0.0280 192,901 +0.00(+4.09%)
Jun 03, 2022 0.0280 0.0280 0.0269 0.0269 302,797 -0.00(-3.24%)
Jun 02, 2022 0.0279 0.0282 0.0277 0.0278 402,203 -0.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.