Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Giga Metals Corp
(OP:
HNCKF
)
N/A
UNCHANGED
Last Price
Updated: 3:09 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2700
0.2700
0.2522
0.2600
19,908
-0.00(-0.95%)
May 27, 2022
0.2700
0.2700
0.2433
0.2625
163,784
+0.01(+5.00%)
May 26, 2022
0.2500
0.2536
0.2441
0.2500
37,279
+0.00(+0.81%)
May 25, 2022
0.2486
0.2500
0.2460
0.2480
18,999
-0.00(-0.80%)
May 24, 2022
0.2500
0.2577
0.2380
0.2500
69,461
+0.00(+0.24%)
May 23, 2022
0.2500
0.2500
0.2387
0.2494
2,560
-0.00(-1.77%)
May 20, 2022
0.2680
0.2700
0.2538
0.2539
23,889
-0.01(-4.44%)
May 19, 2022
0.2700
0.2750
0.2656
0.2657
145,765
+0.00(+1.84%)
May 18, 2022
0.2700
0.2737
0.2609
0.2609
158,685
-0.01(-3.37%)
May 17, 2022
0.2598
0.2700
0.2591
0.2700
136,970
+0.01(+5.06%)
May 16, 2022
0.2500
0.2571
0.2500
0.2570
86,205
+0.01(+1.98%)
May 13, 2022
0.2412
0.2551
0.2390
0.2520
74,575
+0.02(+7.78%)
May 12, 2022
0.2301
0.2520
0.2191
0.2338
75,711
+0.00(+1.65%)
May 11, 2022
0.2200
0.2452
0.2200
0.2300
139,032
+0.01(+4.55%)
May 10, 2022
0.2200
0.2376
0.2200
0.2200
178,131
-0.02(-7.87%)
May 09, 2022
0.2600
0.2600
0.2372
0.2388
261,391
-0.02(-8.15%)
May 06, 2022
0.2600
0.2651
0.2600
0.2600
37,685
+0.01(+2.12%)
May 05, 2022
0.2700
0.2700
0.2546
0.2546
11,563
-0.02(-5.70%)
May 04, 2022
0.2690
0.2700
0.2579
0.2700
28,866
+0.02(+7.57%)
May 03, 2022
0.2650
0.2718
0.2482
0.2510
212,876
-0.01(-5.28%)
May 02, 2022
0.2673
0.2772
0.2645
0.2650
19,960
-0.00(-1.23%)
Apr 29, 2022
0.2828
0.3008
0.2683
0.2683
104,039
+0.00(+1.02%)
Apr 28, 2022
0.2640
0.2799
0.2640
0.2656
130,621
-0.01(-3.91%)
Apr 27, 2022
0.2889
0.2889
0.2640
0.2764
163,904
-0.01(-2.54%)
Apr 26, 2022
0.2950
0.3000
0.2806
0.2836
131,321
-0.02(-7.92%)
Apr 25, 2022
0.3073
0.3146
0.3000
0.3080
33,090
+0.00(+0.23%)
Apr 22, 2022
0.3100
0.3154
0.3055
0.3073
75,037
+0.00(+0.29%)
Apr 21, 2022
0.2994
0.3133
0.2994
0.3064
94,219
+0.00(+0.82%)
Apr 20, 2022
0.3089
0.3110
0.3039
0.3039
17,255
-0.00(-0.36%)
Apr 19, 2022
0.3132
0.3136
0.3031
0.3050
50,275
-0.00(-0.81%)
Apr 18, 2022
0.3143
0.3300
0.3052
0.3075
137,778
-0.01(-2.38%)
Apr 14, 2022
0.3310
0.3310
0.3122
0.3150
56,348
-0.01(-1.56%)
Apr 13, 2022
0.3059
0.3359
0.3059
0.3200
131,224
+0.01(+4.88%)
Apr 12, 2022
0.3430
0.3430
0.3050
0.3051
32,853
-0.01(-1.83%)
Apr 11, 2022
0.3168
0.3168
0.3038
0.3108
44,504
-0.00(-1.49%)
Apr 08, 2022
0.3100
0.3200
0.3100
0.3155
34,975
+0.01(+3.17%)
Apr 07, 2022
0.2890
0.3162
0.2890
0.3058
36,146
-0.00(-0.33%)
Apr 06, 2022
0.3205
0.3249
0.3068
0.3068
205,221
-0.02(-6.95%)
Apr 05, 2022
0.3327
0.3400
0.3249
0.3297
95,938
+0.00(+0.46%)
Apr 04, 2022
0.3800
0.3800
0.3220
0.3282
165,893
+0.00(+0.67%)
Apr 01, 2022
0.3107
0.3394
0.3107
0.3260
230,564
+0.02(+5.23%)
Mar 31, 2022
0.3137
0.3137
0.3050
0.3098
27,342
-0.01(-2.94%)
Mar 30, 2022
0.3100
0.3192
0.3100
0.3192
72,283
+0.00(+0.00%)
Mar 29, 2022
0.3100
0.3192
0.2900
0.3192
45,958
+0.01(+1.92%)
Mar 28, 2022
0.3139
0.3139
0.2950
0.3132
45,463
+0.01(+3.67%)
Mar 25, 2022
0.3243
0.3243
0.2900
0.3021
65,427
-0.00(-0.26%)
Mar 24, 2022
0.3091
0.3091
0.3000
0.3029
23,575
-0.01(-1.94%)
Mar 23, 2022
0.3007
0.3173
0.2993
0.3089
62,215
-0.01(-2.00%)
Mar 22, 2022
0.3039
0.3202
0.3020
0.3152
28,892
+0.01(+4.37%)
Mar 21, 2022
0.3263
0.3263
0.2908
0.3020
133,401
-0.01(-2.04%)
Mar 18, 2022
0.3100
0.3205
0.3000
0.3083
164,299
-0.00(-0.55%)
Mar 17, 2022
0.2883
0.3100
0.2883
0.3100
95,863
+0.02(+8.28%)
Mar 16, 2022
0.2846
0.2938
0.2741
0.2863
54,975
+0.00(+0.60%)
Mar 15, 2022
0.2750
0.2874
0.2716
0.2846
96,191
+0.00(+1.21%)
Mar 14, 2022
0.3150
0.3150
0.2700
0.2812
273,059
-0.02(-6.14%)
Mar 11, 2022
0.3275
0.3440
0.2700
0.2996
774,813
-0.02(-5.19%)
Mar 10, 2022
0.3340
0.3340
0.2977
0.3160
205,312
+0.01(+2.76%)
Mar 09, 2022
0.3300
0.3319
0.3006
0.3075
95,507
-0.02(-5.27%)
Mar 08, 2022
0.3580
0.3580
0.3135
0.3246
219,483
+0.01(+3.67%)
Mar 07, 2022
0.2803
0.3663
0.2666
0.3131
979,113
+0.04(+16.14%)
Mar 04, 2022
0.2560
0.2780
0.2560
0.2696
186,846
+0.01(+5.31%)
Mar 03, 2022
0.2637
0.2687
0.2497
0.2560
205,231
+0.01(+2.98%)
Mar 02, 2022
0.2400
0.2500
0.2351
0.2486
250,972
+0.01(+3.58%)
Mar 01, 2022
0.2347
0.2440
0.2272
0.2400
45,854
+0.01(+3.45%)
Feb 28, 2022
0.2384
0.2700
0.2264
0.2320
45,906
+0.01(+3.02%)
Feb 25, 2022
0.2195
0.2350
0.2221
0.2252
118,605
+0.01(+2.60%)
Feb 24, 2022
0.2199
0.2204
0.2000
0.2195
103,023
-0.00(-0.23%)
Feb 23, 2022
0.2409
0.2409
0.2200
0.2200
162,794
+0.01(+2.33%)
Feb 22, 2022
0.2200
0.2244
0.2040
0.2150
107,060
-0.00(-0.23%)
Feb 18, 2022
0.2155
0
-0.03(-11.50%)
Feb 17, 2022
0.2526
0.2531
0.2401
0.2435
181,042
-0.01(-3.91%)
Feb 16, 2022
0.2270
0.2534
0.2270
0.2534
41,055
+0.00(+0.76%)
Feb 15, 2022
0.2860
0.2860
0.2470
0.2515
172,845
+0.00(+1.62%)
Feb 14, 2022
0.2547
0.2560
0.2475
0.2475
130,932
-0.01(-2.29%)
Feb 11, 2022
0.2550
0.2650
0.2510
0.2533
272,823
-0.01(-2.58%)
Feb 10, 2022
0.2598
0.2700
0.2555
0.2600
372,073
-0.00(-0.65%)
Feb 09, 2022
0.2769
0.2769
0.2555
0.2617
55,492
+0.00(+0.31%)
Feb 08, 2022
0.2680
0.2680
0.2450
0.2609
80,249
+0.01(+4.82%)
Feb 07, 2022
0.2260
0.2690
0.2260
0.2489
73,378
+0.01(+2.13%)
Feb 04, 2022
0.2400
0.2556
0.2372
0.2437
150,791
-0.01(-5.29%)
Feb 03, 2022
0.2928
0.2573
831,816
-0.07(-22.03%)
Feb 01, 2022
0.3300
0
-0.01(-2.88%)
Jan 31, 2022
0.3225
0.3436
0.3088
0.3398
40,861
+0.03(+10.04%)
Jan 28, 2022
0.3100
0.3100
0.3000
0.3088
19,980
+0.01(+2.93%)
Jan 27, 2022
0.3210
0.3358
0.2930
0.3000
187,749
-0.03(-7.98%)
Jan 26, 2022
0.3500
0.3587
0.3260
0.3260
120,283
-0.02(-6.32%)
Jan 25, 2022
0.3300
0.3488
0.3261
0.3480
82,839
+0.02(+5.10%)
Jan 24, 2022
0.3312
0.3700
0.3186
0.3311
281,723
-0.03(-9.24%)
Jan 21, 2022
0.4022
0.4206
0.3590
0.3648
108,532
-0.05(-11.63%)
Jan 20, 2022
0.3847
0.4555
0.3847
0.4128
161,370
+0.03(+7.22%)
Jan 19, 2022
0.3719
0.3893
0.3608
0.3850
17,571
+0.01(+3.69%)
Jan 18, 2022
0.4400
0.4400
0.3600
0.3713
75,730
-0.02(-6.10%)
Jan 14, 2022
0.3954
0
+0.00(+0.56%)
Jan 13, 2022
0.4063
0.4063
0.3802
0.3932
117,982
-0.00(-0.46%)
Jan 12, 2022
0.3688
0.4200
0.3620
0.3950
218,516
+0.04(+12.73%)
Jan 11, 2022
0.3400
0.3504
0.3080
0.3504
594,467
+0.05(+15.87%)
Jan 10, 2022
0.3440
0.3472
0.3011
0.3024
372,602
-0.03(-10.29%)
Jan 07, 2022
0.3056
0.3371
0.3056
0.3371
178,679
+0.03(+8.74%)
Jan 06, 2022
0.3101
0.3150
0.2930
0.3100
178,068
-0.00(-0.86%)
Jan 05, 2022
0.3303
0.3346
0.3127
0.3127
32,328
-0.00(-1.42%)
Jan 04, 2022
0.3200
0.3300
0.3000
0.3172
102,931
-0.00(-0.88%)
Jan 03, 2022
0.3214
0.3279
0.3200
0.3200
15,348
+0.01(+2.50%)
Dec 31, 2021
0.3150
0.3258
0.3032
0.3122
98,637
-0.01(-2.44%)
Dec 30, 2021
0.3235
0.3240
0.3101
0.3200
33,515
+0.01(+3.23%)
Dec 29, 2021
0.3250
0.3250
0.3081
0.3100
37,069
-0.00(-1.37%)
Dec 28, 2021
0.3000
0.3350
0.3000
0.3143
83,604
+0.00(+0.51%)
Dec 27, 2021
0.3431
0.3431
0.3034
0.3127
35,997
-0.01(-1.97%)
Dec 23, 2021
0.3575
0.3575
0.3100
0.3190
63,494
-0.00(-0.47%)
Dec 22, 2021
0.3530
0.3530
0.3000
0.3205
36,262
+0.01(+4.64%)
Dec 21, 2021
0.2967
0.3105
0.2967
0.3063
62,106
+0.01(+2.20%)
Dec 20, 2021
0.2945
0.3058
0.2930
0.2997
16,495
-0.00(-1.48%)
Dec 17, 2021
0.2780
0.3063
0.2780
0.3042
78,374
+0.01(+3.82%)
Dec 16, 2021
0.3183
0.3283
0.2911
0.2930
300,849
-0.02(-6.06%)
Dec 15, 2021
0.3219
0.3219
0.3100
0.3119
150,945
-0.01(-2.53%)
Dec 14, 2021
0.3250
0.3300
0.3107
0.3200
118,745
-0.00(-1.45%)
Dec 13, 2021
0.3450
0.3450
0.3200
0.3247
99,895
+0.00(+1.47%)
Dec 10, 2021
0.3313
0.3313
0.3200
0.3200
98,428
-0.01(-2.82%)
Dec 09, 2021
0.3469
0.3478
0.3293
0.3293
30,041
-0.01(-3.15%)
Dec 08, 2021
0.3229
0.3450
0.3229
0.3400
82,629
+0.01(+3.79%)
Dec 07, 2021
0.3226
0.3448
0.3226
0.3276
39,667
+0.01(+2.31%)
Dec 06, 2021
0.3880
0.3880
0.3200
0.3202
92,174
-0.01(-1.93%)
Dec 03, 2021
0.3080
0.3489
0.3080
0.3265
61,802
-0.02(-5.31%)
Dec 02, 2021
0.3400
0.3479
0.3312
0.3448
67,512
+0.00(+1.41%)
Dec 01, 2021
0.3414
0.3500
0.3400
0.3400
39,555
-0.01(-1.65%)
Nov 30, 2021
0.3330
0.3611
0.3330
0.3457
154,028
-0.01(-2.76%)
Nov 29, 2021
0.3460
0.4180
0.3460
0.3555
34,995
-0.01(-1.80%)
Nov 26, 2021
0.3480
0.3756
0.3480
0.3620
101,078
-0.02(-6.14%)
Nov 24, 2021
0.3750
0.3878
0.3710
0.3857
61,846
+0.01(+1.74%)
Nov 23, 2021
0.3460
0.3791
0.3460
0.3791
78,216
+0.00(+1.20%)
Nov 22, 2021
0.3860
0.3977
0.3694
0.3746
278,597
-0.01(-3.40%)
Nov 19, 2021
0.3800
0.3888
0.3800
0.3878
65,962
+0.00(+1.04%)
Nov 18, 2021
0.3800
0.3838
0.3838
0.3838
86,477
+0.00(+1.00%)
Nov 17, 2021
0.4143
0.4143
0.3800
0.3800
46,896
-0.00(-1.04%)
Nov 16, 2021
0.3760
0.4200
0.3760
0.3840
148,308
-0.02(-5.19%)
Nov 15, 2021
0.4550
0.4550
0.4050
0.4050
99,750
-0.02(-4.71%)
Nov 12, 2021
0.3900
0.4315
0.3900
0.4250
208,540
+0.03(+8.97%)
Nov 11, 2021
0.3871
0.3951
0.3727
0.3900
119,091
+0.01(+3.70%)
Nov 10, 2021
0.4300
0.3761
68,836
-0.05(-12.23%)
Nov 09, 2021
0.4307
0.4420
0.4084
0.4285
78,838
+0.00(+0.00%)
Nov 08, 2021
0.4460
0.4662
0.4154
0.4285
62,699
-0.01(-3.01%)
Nov 05, 2021
0.4910
0.4910
0.4400
0.4418
181,016
-0.00(-0.63%)
Nov 04, 2021
0.3820
0.4710
0.3820
0.4446
734,118
+0.06(+16.69%)
Nov 03, 2021
0.3371
0.4000
0.3302
0.3810
324,458
+0.04(+12.09%)
Nov 02, 2021
0.3365
0.3550
0.3365
0.3399
46,691
-0.01(-3.11%)
Nov 01, 2021
0.3354
0.3762
0.3458
0.3508
50,036
+0.01(+1.45%)
Oct 29, 2021
0.3500
0.3903
0.3400
0.3458
60,734
-0.01(-1.65%)
Oct 28, 2021
0.3640
0.3640
0.3329
0.3516
108,197
-0.01(-2.33%)
Oct 27, 2021
0.3590
0.3786
0.3593
0.3600
71,538
-0.01(-3.87%)
Oct 26, 2021
0.3907
0.3745
40,903
+0.00(+1.11%)
Oct 25, 2021
0.4100
0.4100
0.3608
0.3704
286,271
-0.04(-10.75%)
Oct 22, 2021
0.4000
0.4320
0.3927
0.4150
179,615
+0.02(+4.53%)
Oct 21, 2021
0.4000
0.4000
0.3781
0.3970
183,589
+0.01(+1.79%)
Oct 20, 2021
0.3474
0.4006
0.3474
0.3900
164,206
+0.01(+2.63%)
Oct 19, 2021
0.3790
0.3822
0.3455
0.3800
62,222
+0.02(+4.57%)
Oct 18, 2021
0.3755
0.3798
0.3572
0.3634
102,615
-0.02(-4.34%)
Oct 15, 2021
0.3772
0.4233
0.3600
0.3799
682,596
+0.02(+5.53%)
Oct 14, 2021
0.3412
0.3743
0.3354
0.3600
161,319
+0.04(+10.87%)
Oct 13, 2021
0.3040
0.3247
0.2940
0.3247
242,229
+0.02(+8.23%)
Oct 12, 2021
0.2968
0.3000
0.2917
0.3000
19,406
+0.00(+1.35%)
Oct 11, 2021
0.3097
0.3097
0.2940
0.2960
14,280
+0.00(+0.61%)
Oct 08, 2021
0.2840
0.3117
0.2840
0.2942
53,204
-0.01(-2.03%)
Oct 07, 2021
0.2780
0.3111
0.2780
0.3003
51,890
-0.01(-3.47%)
Oct 06, 2021
0.3050
0.3119
0.2944
0.3111
8,783
-0.00(-0.29%)
Oct 05, 2021
0.2829
0.3180
0.2829
0.3120
143,288
+0.02(+6.12%)
Oct 04, 2021
0.3005
0.3049
0.2851
0.2940
79,964
+0.01(+2.44%)
Oct 01, 2021
0.2900
0.2930
0.2800
0.2870
110,298
+0.00(+0.70%)
Sep 30, 2021
0.2810
0.2902
0.2710
0.2850
97,592
+0.00(+0.42%)
Sep 29, 2021
0.2956
0.2956
0.2838
0.2838
34,482
+0.00(+0.11%)
Sep 28, 2021
0.3004
0.3017
0.2835
0.2835
59,858
-0.01(-4.90%)
Sep 27, 2021
0.2995
0.3089
0.2926
0.2981
52,166
-0.00(-0.47%)
Sep 24, 2021
0.2996
0.3087
0.2930
0.2995
131,367
-0.01(-3.39%)
Sep 23, 2021
0.3034
0.3117
0.3034
0.3100
5,124
+0.01(+3.33%)
Sep 22, 2021
0.2950
0.3000
0.2950
0.3000
23,338
+0.01(+1.69%)
Sep 21, 2021
0.3015
0.3015
0.2950
0.2950
43,518
+0.00(+0.00%)
Sep 20, 2021
0.2760
0.3159
0.2760
0.2950
123,670
-0.02(-5.39%)
Sep 17, 2021
0.3198
0.3198
0.3051
0.3118
42,442
-0.00(-1.05%)
Sep 16, 2021
0.3248
0.3248
0.3100
0.3151
32,714
-0.00(-0.28%)
Sep 15, 2021
0.3064
0.3200
0.2950
0.3160
23,530
+0.02(+7.05%)
Sep 14, 2021
0.3029
0.3047
0.2951
0.2952
47,911
+0.00(+0.00%)
Sep 13, 2021
0.2994
0.3129
0.2888
0.2952
208,818
-0.01(-2.54%)
Sep 10, 2021
0.2890
0.3187
0.2890
0.3029
121,352
-0.02(-5.34%)
Sep 09, 2021
0.3162
0.3200
0.3077
0.3200
40,897
+0.00(+1.30%)
Sep 08, 2021
0.2900
0.3163
0.2900
0.3159
70,673
+0.00(+1.48%)
Sep 07, 2021
0.3000
0.3221
0.2968
0.3113
210,686
-0.01(-2.35%)
Sep 03, 2021
0.3261
0.3283
0.3188
0.3188
43,204
-0.01(-2.30%)
Sep 02, 2021
0.3690
0.3690
0.3040
0.3263
64,031
+0.01(+1.97%)
Sep 01, 2021
0.3346
0.3386
0.3169
0.3200
61,695
-0.00(-0.16%)
Aug 31, 2021
0.3340
0.3340
0.3150
0.3205
50,933
+0.00(+1.14%)
Aug 30, 2021
0.3231
0.3265
0.3166
0.3169
15,561
-0.00(-0.97%)
Aug 27, 2021
0.3211
0.3297
0.3150
0.3200
22,963
+0.00(+1.56%)
Aug 26, 2021
0.3300
0.3318
0.3150
0.3151
41,110
-0.01(-2.96%)
Aug 25, 2021
0.3101
0.3303
0.3101
0.3247
21,403
+0.00(+1.41%)
Aug 24, 2021
0.3207
0.3256
0.3150
0.3202
5,054
-0.00(-1.05%)
Aug 23, 2021
0.3248
0.3248
0.3026
0.3236
26,949
+0.01(+2.73%)
Aug 20, 2021
0.2974
0.3226
0.2925
0.3150
60,427
+0.00(+0.00%)
Aug 19, 2021
0.3430
0.3430
0.2925
0.3150
199,813
+0.00(+0.00%)
Aug 18, 2021
0.3150
0.3212
0.3090
0.3150
47,351
+0.00(+0.00%)
Aug 17, 2021
0.3008
0.3168
0.3008
0.3150
24,479
-0.00(-1.32%)
Aug 16, 2021
0.3294
0.3420
0.3192
0.3192
71,142
-0.03(-7.80%)
Aug 13, 2021
0.3564
0.3570
0.3403
0.3462
16,687
-0.01(-3.21%)
Aug 12, 2021
0.3634
0.3697
0.3426
0.3577
31,747
-0.01(-1.87%)
Aug 11, 2021
0.3500
0.3646
0.3500
0.3645
157,052
+0.00(+0.50%)
Aug 10, 2021
0.3393
0.3627
0.3393
0.3627
40,983
+0.01(+3.63%)
Aug 09, 2021
0.3505
0.3559
0.3500
0.3500
73,753
-0.00(-1.27%)
Aug 06, 2021
0.3870
0.3870
0.3429
0.3545
90,752
-0.01(-1.53%)
Aug 05, 2021
0.3725
0.3725
0.3427
0.3600
43,727
+0.01(+3.75%)
Aug 04, 2021
0.3500
0.3635
0.3430
0.3470
405,756
+0.01(+3.34%)
Aug 03, 2021
0.3043
0.3359
0.3043
0.3358
136,103
+0.04(+11.86%)
Aug 02, 2021
0.3083
0.3083
0.2975
0.3002
8,583
-0.01(-4.39%)
Jul 30, 2021
0.3057
0.3300
0.3046
0.3140
138,980
+0.01(+4.67%)
Jul 29, 2021
0.2825
0.3097
0.2825
0.3000
72,596
+0.01(+5.08%)
Jul 28, 2021
0.2850
0.2910
0.2850
0.2855
15,241
+0.00(+0.21%)
Jul 27, 2021
0.2730
0.2914
0.2710
0.2849
61,539
+0.01(+3.22%)
Jul 26, 2021
0.2900
0.2900
0.2710
0.2760
77,279
+0.00(+0.58%)
Jul 23, 2021
0.2865
0.2865
0.2737
0.2744
33,774
-0.01(-2.00%)
Jul 22, 2021
0.2969
0.2969
0.2700
0.2800
66,218
-0.01(-2.34%)
Jul 21, 2021
0.2800
0.2909
0.2762
0.2867
23,805
+0.00(+0.84%)
Jul 20, 2021
0.2876
0.2877
0.2800
0.2843
63,045
-0.01(-2.24%)
Jul 19, 2021
0.2938
0.2994
0.2790
0.2908
72,588
-0.00(-0.07%)
Jul 16, 2021
0.2940
0.3020
0.2860
0.2910
21,905
+0.01(+3.26%)
Jul 15, 2021
0.3125
0.3125
0.2818
0.2818
182,163
-0.01(-4.31%)
Jul 14, 2021
0.2780
0.2962
0.2780
0.2945
202,057
+0.00(+1.55%)
Jul 13, 2021
0.3000
0.3000
0.2820
0.2900
134,964
-0.00(-0.79%)
Jul 12, 2021
0.2720
0.2961
0.2720
0.2923
31,724
-0.01(-2.14%)
Jul 09, 2021
0.3000
0.3052
0.2879
0.2987
149,854
-0.00(-0.86%)
Jul 08, 2021
0.2941
0.3079
0.2941
0.3013
58,140
+0.01(+1.79%)
Jul 07, 2021
0.2974
0.3062
0.2900
0.2960
40,870
+0.01(+2.32%)
Jul 06, 2021
0.3000
0.3000
0.2893
0.2893
112,956
-0.01(-2.59%)
Jul 02, 2021
0.2900
0.3000
0.2900
0.2970
114,976
-0.01(-1.98%)
Jul 01, 2021
0.3120
0.3140
0.3025
0.3030
10,446
+0.01(+4.48%)
Jun 30, 2021
0.2973
0.2988
0.2873
0.2900
21,449
-0.00(-0.85%)
Jun 29, 2021
0.3038
0.3038
0.2844
0.2925
134,985
+0.01(+2.02%)
Jun 28, 2021
0.2710
0.3074
0.2710
0.2867
210,760
-0.00(-1.00%)
Jun 25, 2021
0.2867
0.2970
0.2834
0.2896
57,928
-0.00(-1.06%)
Jun 24, 2021
0.2981
0.2981
0.2834
0.2927
47,128
-0.00(-1.48%)
Jun 23, 2021
0.3229
0.3229
0.2885
0.2971
26,489
-0.00(-0.97%)
Jun 22, 2021
0.3330
0.3330
0.2885
0.3000
42,618
+0.00(+1.08%)
Jun 21, 2021
0.3330
0.3330
0.2885
0.2968
65,057
-0.00(-1.40%)
Jun 18, 2021
0.2853
0.3046
0.2853
0.3010
20,753
+0.01(+2.87%)
Jun 17, 2021
0.3330
0.3330
0.2834
0.2926
115,868
-0.00(-0.81%)
Jun 16, 2021
0.2875
0.3083
0.2875
0.2950
80,891
-0.01(-3.91%)
Jun 15, 2021
0.3230
0.3230
0.2900
0.3070
161,227
-0.01(-3.37%)
Jun 14, 2021
0.2900
0.3177
0.2900
0.3177
87,572
+0.01(+4.51%)
Jun 11, 2021
0.3040
0.3132
0.2994
0.3040
63,642
-0.01(-2.12%)
Jun 10, 2021
0.2770
0.3172
0.2770
0.3106
182,517
+0.02(+5.65%)
Jun 09, 2021
0.3100
0.3113
0.2928
0.2940
42,749
-0.01(-2.26%)
Jun 08, 2021
0.3080
0.3080
0.2952
0.3008
48,957
-0.01(-2.34%)
Jun 07, 2021
0.3330
0.3330
0.3018
0.3080
35,280
+0.01(+2.67%)
Jun 04, 2021
0.3239
0.3239
0.3000
0.3000
80,152
-0.01(-4.28%)
Jun 03, 2021
0.3271
0.3271
0.3131
0.3134
166,299
-0.01(-1.79%)
Jun 02, 2021
0.3342
0.3356
0.3140
0.3191
133,268
-0.01(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.