Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.938 2.000 1.920 2.000 56,183 +0.04(+2.04%)
May 30, 2024 1.840 1.990 1.840 1.960 29,655 +0.06(+3.16%)
May 29, 2024 1.950 1.950 1.880 1.900 59,056 +0.00(+0.00%)
May 28, 2024 1.890 1.940 1.870 1.900 97,339 +0.05(+2.87%)
May 24, 2024 1.890 1.890 1.800 1.847 61,412 +0.03(+1.48%)
May 23, 2024 1.750 1.820 1.740 1.820 158,422 +0.07(+4.00%)
May 22, 2024 1.750 1.780 1.740 1.750 12,027 -0.02(-1.13%)
May 21, 2024 1.764 1.790 1.735 1.770 15,537 -0.04(-2.48%)
May 20, 2024 1.820 1.820 1.760 1.815 14,936 +0.00(+0.28%)
May 17, 2024 1.796 1.810 1.720 1.810 25,655 +0.03(+1.69%)
May 16, 2024 1.740 1.796 1.740 1.780 27,798 +0.04(+2.30%)
May 15, 2024 1.746 1.860 1.740 1.740 137,188 -0.08(-4.40%)
May 14, 2024 1.810 1.820 1.759 1.820 21,459 +0.03(+1.68%)
May 13, 2024 1.850 1.850 1.760 1.790 17,359 +0.02(+0.85%)
May 10, 2024 1.780 1.790 1.750 1.775 4,912 +0.04(+2.60%)
May 09, 2024 1.700 1.800 1.700 1.730 36,027 -0.01(-0.57%)
May 08, 2024 1.780 1.790 1.720 1.740 9,891 -0.04(-2.25%)
May 07, 2024 1.730 1.840 1.730 1.780 18,428 +0.01(+0.79%)
May 06, 2024 1.870 1.870 1.700 1.766 30,664 -0.02(-1.34%)
May 03, 2024 1.780 1.815 1.780 1.790 12,076 +0.01(+0.56%)
May 02, 2024 1.815 1.830 1.774 1.780 17,298 -0.05(-2.73%)
May 01, 2024 1.820 1.830 1.795 1.830 18,110 -0.03(-1.61%)
Apr 30, 2024 1.920 1.920 1.836 1.860 28,975 -0.06(-3.12%)
Apr 29, 2024 1.920 1.938 1.880 1.920 16,716 -0.00(-0.18%)
Apr 26, 2024 1.950 1.950 1.880 1.923 21,304 +0.00(+0.18%)
Apr 25, 2024 1.950 1.950 1.838 1.920 34,525 +0.02(+1.05%)
Apr 24, 2024 1.800 1.900 1.790 1.900 62,815 +0.11(+6.15%)
Apr 23, 2024 1.740 1.820 1.700 1.790 37,480 +0.10(+5.92%)
Apr 22, 2024 1.625 1.740 1.625 1.690 34,543 +0.09(+5.53%)
Apr 19, 2024 1.600 1.630 1.570 1.601 28,369 -0.04(-2.35%)
Apr 18, 2024 1.670 1.720 1.620 1.640 19,973 -0.05(-2.96%)
Apr 17, 2024 1.728 1.750 1.670 1.690 11,092 +0.01(+0.90%)
Apr 16, 2024 1.680 1.680 1.670 1.675 7,562 -0.01(-0.71%)
Apr 15, 2024 1.700 1.855 1.687 1.687 18,657 -0.04(-2.49%)
Apr 12, 2024 1.950 1.950 1.715 1.730 37,136 -0.06(-3.35%)
Apr 11, 2024 1.850 1.850 1.783 1.790 26,033 -0.03(-1.70%)
Apr 10, 2024 1.900 1.950 1.810 1.821 12,675 -0.07(-3.65%)
Apr 09, 2024 1.850 1.920 1.850 1.890 12,244 +0.07(+4.07%)
Apr 08, 2024 1.910 1.920 1.808 1.816 29,394 -0.07(-3.92%)
Apr 05, 2024 1.950 1.950 1.850 1.890 36,733 -0.01(-0.53%)
Apr 04, 2024 1.840 1.970 1.840 1.900 52,203 +0.04(+2.15%)
Apr 03, 2024 1.900 1.920 1.860 1.860 11,769 -0.01(-0.53%)
Apr 02, 2024 1.930 1.930 1.851 1.870 4,913 -0.04(-2.35%)
Apr 01, 2024 1.900 1.915 1.820 1.915 17,631 +0.04(+2.41%)
Mar 28, 2024 1.870 1.900 1.860 1.870 16,639 +0.02(+0.81%)
Mar 27, 2024 1.846 1.880 1.840 1.855 10,549 +0.00(+0.27%)
Mar 26, 2024 1.890 1.890 1.845 1.850 7,139 -0.02(-1.28%)
Mar 25, 2024 1.930 1.930 1.840 1.874 34,596 -0.09(-4.39%)
Mar 22, 2024 2.060 2.060 1.920 1.960 9,826 +0.03(+1.55%)
Mar 21, 2024 1.940 2.000 1.930 1.930 37,984 -0.01(-0.52%)
Mar 20, 2024 2.000 2.030 1.940 1.940 17,195 -0.06(-3.24%)
Mar 19, 2024 2.020 2.090 2.000 2.005 49,835 -0.04(-2.20%)
Mar 18, 2024 2.000 2.060 2.000 2.050 26,190 +0.06(+3.27%)
Mar 15, 2024 1.950 1.985 1.937 1.985 34,071 +0.04(+1.79%)
Mar 14, 2024 2.000 2.060 1.940 1.950 9,952 -0.07(-3.42%)
Mar 13, 2024 2.000 2.040 1.960 2.019 6,963 +0.02(+0.95%)
Mar 12, 2024 2.080 2.080 2.000 2.000 11,279 -0.02(-0.99%)
Mar 11, 2024 2.090 2.100 2.000 2.020 14,552 -0.06(-2.88%)
Mar 08, 2024 2.110 2.200 2.079 2.080 17,022 -0.02(-0.95%)
Mar 07, 2024 2.000 2.100 1.960 2.100 43,981 +0.03(+1.45%)
Mar 06, 2024 2.060 2.070 2.019 2.070 16,694 +0.01(+0.49%)
Mar 05, 2024 2.000 2.140 1.980 2.060 126,776 +0.04(+1.98%)
Mar 04, 2024 1.990 2.050 1.990 2.020 33,053 +0.03(+1.51%)
Mar 01, 2024 1.910 1.990 1.910 1.990 39,738 +0.00(+0.00%)
Feb 29, 2024 1.930 2.042 1.924 1.990 39,555 +0.08(+4.46%)
Feb 28, 2024 1.890 1.925 1.830 1.905 21,769 +0.03(+1.76%)
Feb 27, 2024 1.750 1.890 1.735 1.872 49,557 +0.16(+9.54%)
Feb 26, 2024 1.760 1.800 1.694 1.709 32,957 -0.05(-2.67%)
Feb 23, 2024 1.625 1.756 1.615 1.756 15,600 +0.15(+9.40%)
Feb 22, 2024 1.600 1.630 1.540 1.605 18,356 +0.01(+0.94%)
Feb 21, 2024 1.550 1.590 1.530 1.590 11,744 +0.05(+3.25%)
Feb 20, 2024 1.550 1.590 1.540 1.540 27,121 +0.01(+0.56%)
Feb 16, 2024 1.560 1.580 1.520 1.532 6,247 -0.02(-1.19%)
Feb 15, 2024 1.450 1.552 1.450 1.550 9,943 +0.07(+4.76%)
Feb 14, 2024 1.540 1.600 1.450 1.480 38,373 -0.03(-2.01%)
Feb 13, 2024 1.630 1.630 1.510 1.510 9,515 -0.12(-7.31%)
Feb 12, 2024 1.510 1.629 1.510 1.629 30,126 +0.08(+5.10%)
Feb 09, 2024 1.540 1.552 1.510 1.550 13,920 -0.00(-0.32%)
Feb 08, 2024 1.535 1.565 1.535 1.555 15,140 +0.03(+1.77%)
Feb 07, 2024 1.500 1.550 1.500 1.528 14,224 -0.02(-1.60%)
Feb 06, 2024 1.500 1.568 1.500 1.553 13,082 -0.01(-0.46%)
Feb 05, 2024 1.600 1.600 1.530 1.560 37,923 -0.06(-3.70%)
Feb 02, 2024 1.608 1.620 1.590 1.620 12,834 +0.00(+0.00%)
Feb 01, 2024 1.594 1.640 1.590 1.620 15,201 +0.02(+1.25%)
Jan 31, 2024 1.600 1.630 1.590 1.600 32,606 -0.03(-1.72%)
Jan 30, 2024 1.690 1.690 1.570 1.628 16,932 +0.02(+1.29%)
Jan 29, 2024 1.590 1.660 1.550 1.607 43,309 +0.01(+0.82%)
Jan 26, 2024 1.530 1.630 1.530 1.594 12,937 -0.00(-0.04%)
Jan 25, 2024 1.577 1.627 1.570 1.595 40,092 -0.00(-0.19%)
Jan 24, 2024 1.605 1.672 1.580 1.598 12,271 -0.00(-0.13%)
Jan 23, 2024 1.700 1.700 1.550 1.600 12,731 -0.01(-0.62%)
Jan 22, 2024 1.630 1.655 1.574 1.610 33,378 +0.01(+0.50%)
Jan 19, 2024 1.580 1.630 1.550 1.602 27,478 +0.02(+1.39%)
Jan 18, 2024 1.603 1.603 1.580 1.580 17,609 +0.00(+0.00%)
Jan 17, 2024 1.550 1.600 1.550 1.580 12,862 -0.02(-1.56%)
Jan 16, 2024 1.620 1.650 1.575 1.605 11,659 -0.03(-2.13%)
Jan 12, 2024 1.650 1.654 1.610 1.640 28,584 +0.03(+1.86%)
Jan 11, 2024 1.700 1.700 1.600 1.610 7,614 -0.05(-3.01%)
Jan 10, 2024 1.705 1.705 1.660 1.660 15,057 -0.09(-4.87%)
Jan 09, 2024 1.730 1.760 1.720 1.745 91,580 +0.05(+2.65%)
Jan 08, 2024 1.600 1.700 1.590 1.700 34,632 +0.09(+5.59%)
Jan 05, 2024 1.630 1.630 1.590 1.610 32,223 -0.01(-0.62%)
Jan 04, 2024 1.635 1.650 1.620 1.620 17,679 -0.01(-0.61%)
Jan 03, 2024 1.720 1.770 1.620 1.630 37,430 -0.12(-6.66%)
Jan 02, 2024 1.880 1.950 1.730 1.746 86,063 -0.10(-5.35%)
Dec 29, 2023 1.783 1.880 1.761 1.845 56,545 +0.07(+4.15%)
Dec 28, 2023 1.760 1.800 1.720 1.772 94,664 +0.08(+4.70%)
Dec 27, 2023 1.726 1.726 1.650 1.692 94,516 -0.00(-0.18%)
Dec 26, 2023 1.630 1.710 1.630 1.695 78,891 +0.08(+5.28%)
Dec 22, 2023 1.590 1.680 1.530 1.610 304,208 +0.09(+5.92%)
Dec 21, 2023 1.513 1.540 1.420 1.520 341,801 +0.02(+1.33%)
Dec 20, 2023 1.570 1.570 1.500 1.500 27,355 -0.02(-1.64%)
Dec 19, 2023 1.530 1.540 1.525 1.525 8,545 +0.00(+0.33%)
Dec 18, 2023 1.530 1.579 1.520 1.520 16,343 -0.02(-1.36%)
Dec 15, 2023 1.593 1.605 1.540 1.541 12,421 -0.05(-3.39%)
Dec 14, 2023 1.570 1.600 1.500 1.595 25,251 +0.06(+4.25%)
Dec 13, 2023 1.440 1.530 1.440 1.530 14,642 +0.01(+0.66%)
Dec 12, 2023 1.534 1.534 1.520 1.520 3,453 +0.04(+2.70%)
Dec 11, 2023 1.460 1.540 1.380 1.480 5,269 +0.06(+4.23%)
Dec 08, 2023 1.430 1.435 1.410 1.420 6,229 +0.01(+0.71%)
Dec 07, 2023 1.414 1.414 1.400 1.410 20,151 -0.01(-0.35%)
Dec 06, 2023 1.420 1.420 1.400 1.415 19,966 -0.00(-0.35%)
Dec 05, 2023 1.500 1.500 1.410 1.420 35,767 -0.08(-5.65%)
Dec 04, 2023 1.550 1.552 1.505 1.505 6,416 -0.03(-1.63%)
Dec 01, 2023 1.431 1.530 1.431 1.530 13,394 +0.13(+9.17%)
Nov 30, 2023 1.420 1.440 1.401 1.401 260,760 -0.06(-4.01%)
Nov 29, 2023 1.550 1.550 1.455 1.460 11,876 -0.08(-5.50%)
Nov 28, 2023 1.420 1.557 1.390 1.545 42,405 +0.15(+10.67%)
Nov 27, 2023 1.435 1.470 1.390 1.396 35,375 -0.04(-3.06%)
Nov 24, 2023 1.510 1.510 1.430 1.440 33,296 +0.01(+0.70%)
Nov 22, 2023 1.430 1.486 1.410 1.430 14,590 +0.02(+1.78%)
Nov 21, 2023 1.440 1.440 1.405 1.405 5,741 -0.04(-3.10%)
Nov 20, 2023 1.610 1.610 1.450 1.450 31,645 -0.02(-1.36%)
Nov 17, 2023 1.480 1.490 1.470 1.470 16,165 -0.03(-2.00%)
Nov 16, 2023 1.485 1.510 1.470 1.500 38,614 -0.04(-2.34%)
Nov 15, 2023 1.520 1.543 1.470 1.536 55,021 -0.07(-4.60%)
Nov 14, 2023 1.500 1.610 1.500 1.610 21,370 +0.08(+5.37%)
Nov 13, 2023 1.530 1.550 1.528 1.528 13,197 +0.06(+4.30%)
Nov 10, 2023 1.470 1.480 1.450 1.465 21,431 +0.00(+0.21%)
Nov 09, 2023 1.530 1.530 1.450 1.462 36,911 -0.13(-8.05%)
Nov 08, 2023 1.647 1.670 1.560 1.590 5,080 -0.05(-3.05%)
Nov 07, 2023 1.690 1.690 1.615 1.640 21,626 -0.05(-2.96%)
Nov 06, 2023 1.690 1.690 1.670 1.690 3,042 -0.04(-2.31%)
Nov 03, 2023 1.720 1.750 1.600 1.730 12,871 +0.12(+7.32%)
Nov 02, 2023 1.670 1.670 1.570 1.612 15,457 +0.02(+1.38%)
Nov 01, 2023 1.570 1.590 1.550 1.590 16,976 +0.02(+1.27%)
Oct 31, 2023 1.605 1.605 1.570 1.570 25,490 -0.03(-1.88%)
Oct 30, 2023 1.635 1.635 1.600 1.600 22,418 -0.02(-1.54%)
Oct 27, 2023 1.670 1.670 1.615 1.625 27,439 -0.03(-2.11%)
Oct 26, 2023 1.730 1.760 1.660 1.660 47,633 -0.10(-5.68%)
Oct 25, 2023 1.831 1.850 1.715 1.760 37,294 -0.13(-6.76%)
Oct 24, 2023 1.680 1.888 1.680 1.888 11,606 +0.15(+8.49%)
Oct 23, 2023 1.664 1.770 1.664 1.740 11,344 +0.03(+1.92%)
Oct 20, 2023 1.630 1.707 1.600 1.707 24,950 +0.06(+3.47%)
Oct 19, 2023 1.760 1.760 1.627 1.650 14,059 -0.10(-5.71%)
Oct 18, 2023 1.780 1.780 1.750 1.750 1,978 -0.05(-2.78%)
Oct 17, 2023 1.785 1.820 1.750 1.800 12,932 +0.03(+1.69%)
Oct 16, 2023 1.833 1.850 1.740 1.770 44,412 -0.07(-3.80%)
Oct 13, 2023 1.845 1.860 1.840 1.840 2,235 +0.00(+0.00%)
Oct 12, 2023 1.830 1.845 1.825 1.840 6,211 -0.02(-1.08%)
Oct 11, 2023 1.890 1.902 1.854 1.860 12,122 -0.01(-0.53%)
Oct 10, 2023 1.870 1.900 1.870 1.870 5,258 -0.09(-4.59%)
Oct 09, 2023 1.872 1.960 1.820 1.960 6,420 +0.08(+4.26%)
Oct 06, 2023 1.880 1.895 1.880 1.880 3,278 +0.00(+0.27%)
Oct 05, 2023 1.903 1.903 1.853 1.875 3,174 +0.02(+1.35%)
Oct 04, 2023 1.860 1.877 1.810 1.850 14,054 -0.04(-2.25%)
Oct 03, 2023 1.900 1.905 1.890 1.893 9,265 -0.01(-0.39%)
Oct 02, 2023 1.917 1.917 1.890 1.900 8,120 -0.05(-2.56%)
Sep 29, 2023 1.890 1.980 1.890 1.950 6,213 -0.01(-0.51%)
Sep 28, 2023 1.920 2.000 1.910 1.960 4,185 +0.05(+2.62%)
Sep 27, 2023 2.010 2.010 1.910 1.910 23,662 -0.08(-4.02%)
Sep 26, 2023 2.040 2.040 1.950 1.990 13,687 -0.05(-2.45%)
Sep 25, 2023 2.130 2.053 2.040 2.040 7,038 +0.02(+1.09%)
Sep 22, 2023 2.030 2.035 2.010 2.018 5,101 -0.02(-1.08%)
Sep 21, 2023 2.050 2.105 2.000 2.040 6,406 -0.04(-1.78%)
Sep 20, 2023 2.200 2.200 2.020 2.077 4,067 -0.08(-3.62%)
Sep 19, 2023 2.230 2.240 2.150 2.155 12,472 -0.09(-3.79%)
Sep 18, 2023 2.111 2.260 2.100 2.240 17,220 +0.10(+4.67%)
Sep 15, 2023 2.260 2.260 2.130 2.140 7,370 -0.06(-2.79%)
Sep 14, 2023 2.230 2.360 2.201 2.201 8,835 -0.08(-3.44%)
Sep 13, 2023 2.350 2.355 2.274 2.280 15,391 -0.08(-3.39%)
Sep 12, 2023 2.470 2.470 2.350 2.360 8,598 -0.02(-1.01%)
Sep 11, 2023 2.100 2.400 2.100 2.384 36,774 +0.21(+9.86%)
Sep 08, 2023 2.030 2.180 2.030 2.170 29,753 +0.00(+0.00%)
Sep 07, 2023 2.110 2.200 2.110 2.170 1,943 +0.01(+0.46%)
Sep 06, 2023 2.245 2.260 2.130 2.160 2,566 -0.05(-2.26%)
Sep 05, 2023 2.230 2.232 2.200 2.210 5,138 -0.01(-0.45%)
Sep 01, 2023 2.120 2.340 2.120 2.220 24,101 -0.07(-3.06%)
Aug 31, 2023 2.100 2.300 2.100 2.290 30,596 +0.26(+12.81%)
Aug 30, 2023 1.800 2.030 1.800 2.030 29,535 +0.21(+11.42%)
Aug 29, 2023 1.890 1.890 1.720 1.822 12,030 -0.08(-4.11%)
Aug 28, 2023 1.935 1.935 1.890 1.900 3,680 +0.00(+0.00%)
Aug 25, 2023 1.880 1.920 1.880 1.900 8,121 -0.01(-0.52%)
Aug 24, 2023 2.020 2.020 1.910 1.910 4,993 -0.05(-2.30%)
Aug 23, 2023 2.020 2.020 1.955 1.955 1,220 +0.05(+2.62%)
Aug 22, 2023 1.960 1.960 1.900 1.905 11,748 -0.07(-3.79%)
Aug 21, 2023 2.040 2.040 1.975 1.980 13,558 -0.05(-2.46%)
Aug 18, 2023 2.047 2.058 1.990 2.030 18,530 -0.01(-0.49%)
Aug 17, 2023 1.980 2.090 1.980 2.040 2,998 +0.02(+1.24%)
Aug 16, 2023 2.030 2.030 2.010 2.015 3,504 +0.02(+0.75%)
Aug 15, 2023 2.060 2.104 2.000 2.000 6,706 -0.09(-4.31%)
Aug 14, 2023 2.100 2.100 2.078 2.090 6,385 -0.01(-0.48%)
Aug 11, 2023 2.150 2.150 2.100 2.100 5,021 -0.09(-4.11%)
Aug 10, 2023 2.100 2.198 2.100 2.190 17,650 +0.01(+0.46%)
Aug 09, 2023 2.220 2.220 2.150 2.180 4,885 -0.03(-1.36%)
Aug 08, 2023 2.170 2.241 2.150 2.210 33,436 -0.09(-3.91%)
Aug 07, 2023 2.280 2.300 2.250 2.300 561 -0.01(-0.43%)
Aug 04, 2023 2.275 2.340 2.270 2.310 3,414 +0.04(+1.54%)
Aug 03, 2023 2.130 2.275 2.130 2.275 5,064 +0.03(+1.56%)
Aug 02, 2023 2.290 2.290 2.232 2.240 5,047 -0.06(-2.60%)
Aug 01, 2023 2.350 2.380 2.290 2.300 6,511 -0.08(-3.50%)
Jul 31, 2023 2.380 2.384 2.350 2.384 2,575 +0.03(+1.43%)
Jul 28, 2023 2.290 2.350 2.290 2.350 1,502 +0.05(+2.17%)
Jul 27, 2023 2.300 2.337 2.296 2.300 5,844 -0.00(-0.07%)
Jul 26, 2023 2.323 2.323 2.250 2.301 16,480 +0.00(+0.07%)
Jul 25, 2023 2.320 2.340 2.270 2.300 8,375 -0.09(-3.77%)
Jul 24, 2023 2.300 2.416 2.300 2.390 17,368 +0.01(+0.42%)
Jul 21, 2023 2.250 2.380 2.250 2.380 5,098 +0.06(+2.59%)
Jul 20, 2023 2.296 2.330 2.270 2.320 5,859 -0.01(-0.34%)
Jul 19, 2023 2.300 2.350 2.300 2.328 8,403 -0.03(-1.36%)
Jul 18, 2023 2.362 2.362 2.310 2.360 11,866 -0.02(-0.63%)
Jul 17, 2023 2.310 2.400 2.310 2.375 10,026 +0.04(+1.50%)
Jul 14, 2023 2.390 2.400 2.340 2.340 4,324 -0.03(-1.27%)
Jul 13, 2023 2.400 2.420 2.361 2.370 8,446 -0.09(-3.66%)
Jul 12, 2023 2.480 2.487 2.460 2.460 13,946 +0.11(+4.68%)
Jul 11, 2023 2.500 2.500 2.340 2.350 65,135 -0.14(-5.62%)
Jul 10, 2023 2.560 2.570 2.490 2.490 13,892 -0.03(-1.19%)
Jul 07, 2023 2.512 2.545 2.492 2.520 8,214 +0.03(+1.29%)
Jul 06, 2023 2.488 2.488 2.488 2.488 222 -0.03(-1.27%)
Jul 05, 2023 2.410 2.557 2.410 2.520 8,354 +0.00(+0.20%)
Jul 03, 2023 2.480 2.520 2.480 2.515 1,390 +0.06(+2.65%)
Jun 30, 2023 2.370 2.460 2.360 2.450 17,920 +0.06(+2.51%)
Jun 29, 2023 2.440 2.440 2.370 2.390 8,790 +0.09(+3.91%)
Jun 28, 2023 2.360 2.360 2.300 2.300 6,698 -0.03(-1.41%)
Jun 27, 2023 2.350 2.350 2.280 2.333 4,271 +0.00(+0.13%)
Jun 26, 2023 2.373 2.373 2.310 2.330 9,273 -0.06(-2.59%)
Jun 23, 2023 2.310 2.450 2.310 2.392 7,255 -0.04(-1.56%)
Jun 22, 2023 2.442 2.442 2.390 2.430 7,313 -0.04(-1.62%)
Jun 21, 2023 2.440 2.500 2.435 2.470 9,362 -0.06(-2.27%)
Jun 20, 2023 2.550 2.570 2.518 2.527 7,249 -0.02(-0.88%)
Jun 16, 2023 2.550 2.550 2.550 2.550 1,723 +0.00(+0.00%)
Jun 15, 2023 2.550 2.614 2.545 2.550 9,688 -0.01(-0.39%)
Jun 14, 2023 2.620 2.630 2.520 2.560 12,834 -0.07(-2.66%)
Jun 13, 2023 2.540 2.662 2.540 2.630 21,200 +0.02(+0.65%)
Jun 12, 2023 2.554 2.650 2.554 2.613 15,052 +0.11(+4.52%)
Jun 09, 2023 2.590 2.602 2.500 2.500 7,801 -0.08(-3.03%)
Jun 08, 2023 2.449 2.588 2.350 2.578 19,793 +0.15(+6.22%)
Jun 07, 2023 2.425 2.440 2.380 2.427 38,751 +0.03(+1.13%)
Jun 06, 2023 2.250 2.410 2.245 2.400 19,966 +0.18(+8.30%)
Jun 05, 2023 2.213 2.250 2.213 2.216 18,111 +0.08(+3.75%)
Jun 02, 2023 2.050 2.280 2.050 2.136 12,557 +0.09(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.