Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.1633 0.1633 0.1633 0 -0.02(-10.52%)
May 25, 2021 0.1700 0.1825 0.1672 0.1825 12,205 +0.04(+24.15%)
May 24, 2021 0.1470 0.1470 0.1470 0.1470 530 -0.02(-10.91%)
May 21, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.00(-1.20%)
May 20, 2021 0.1600 0.1670 0.1600 0.1670 2,622 +0.02(+10.67%)
May 19, 2021 0.1544 0.1544 0.1509 0.1509 8,550 -0.01(-4.19%)
May 17, 2021 0.1575 0.1575 0.1575 0 +0.01(+4.72%)
May 11, 2021 0.1504 0.1504 0.1504 36 +0.00(+2.24%)
May 10, 2021 0.1471 0.1471 0.1471 0.1471 1,488 -0.00(-3.03%)
May 07, 2021 0.1514 0.1517 0.1514 0.1517 11,870 +0.00(+3.20%)
May 06, 2021 0.1470 0.1470 0.1470 0.1470 1,077 +0.00(+0.00%)
May 04, 2021 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
May 03, 2021 0.1470 0.1470 0.1470 0.1470 420 -0.01(-3.29%)
Apr 29, 2021 0.1520 0.1520 0.1520 0 -0.00(-1.94%)
Apr 28, 2021 0.1550 0.1604 0.1550 0.1550 21,400 +0.00(+3.26%)
Apr 27, 2021 0.1575 0.1575 0.1501 0.1501 7,850 -0.01(-4.70%)
Apr 26, 2021 0.1575 0.1575 0.1575 0.1575 173 +0.00(+0.32%)
Apr 23, 2021 0.1570 0.1570 0.1570 0.1570 5,000 +0.00(+0.00%)
Apr 22, 2021 0.1570 0.1570 0.1570 0.1570 5,250 -0.00(-2.00%)
Apr 21, 2021 0.1572 0.1602 0.1572 0.1602 12,600 +0.00(+0.13%)
Apr 20, 2021 0.1648 0.1648 0.1600 0.1600 20,000 +0.00(+0.00%)
Apr 16, 2021 0.1600 0.1600 0.1600 0 -0.00(-0.56%)
Apr 13, 2021 0.1609 0.1609 0.1609 0 -0.01(-5.13%)
Apr 09, 2021 0.1696 0.1696 0.1696 0 +0.00(+0.00%)
Apr 08, 2021 0.1696 0.1696 0.1696 53 +0.00(+0.00%)
Apr 07, 2021 0.1696 0.1696 0.1696 0.1696 400 +0.01(+9.07%)
Apr 06, 2021 0.1555 0.1555 0.1555 0.1555 203 +0.14(+773.60%)
Mar 05, 2021 0.0178 0.0178 0.0178 0 -0.00(-7.77%)
Mar 04, 2021 0.0193 0.0203 0.0193 0.0193 21,750 -0.00(-19.25%)
Mar 03, 2021 0.0239 0.0239 0.0239 0.0239 1,000 -0.00(-1.24%)
Mar 02, 2021 0.0250 0.0250 0.0218 0.0242 153,000 +0.00(+21.00%)
Mar 01, 2021 0.0200 0.0201 0.0141 0.0200 8,716 +0.00(+0.00%)
Feb 26, 2021 0.0149 0.0200 0.0149 0.0200 114,200 +0.00(+15.61%)
Feb 25, 2021 0.0173 0.0173 0.0173 0.0173 1,000 -0.01(-27.92%)
Feb 24, 2021 0.0289 0.0289 0.0200 0.0240 63,975 -0.00(-4.00%)
Feb 23, 2021 0.0171 0.0250 0.0171 0.0250 46,000 +0.00(+15.74%)
Feb 22, 2021 0.0216 0.0216 0.0216 0.0216 25,000 -0.00(-0.92%)
Feb 19, 2021 0.0218 0.0238 0.0218 0.0218 1,400 +0.00(+10.66%)
Feb 17, 2021 0.0197 0.0197 0.0197 0 +0.00(+11.30%)
Feb 16, 2021 0.0200 0.0200 0.0177 0.0177 23,000 -0.00(-7.81%)
Feb 12, 2021 0.0247 0.0247 0.0192 0.0192 16,000 -0.00(-4.00%)
Feb 11, 2021 0.0193 0.0207 0.0193 0.0200 8,800 +0.00(+0.00%)
Feb 10, 2021 0.0200 0.0220 0.0200 0.0200 16,250 +0.00(+4.17%)
Feb 09, 2021 0.0192 0.0192 0.0192 0.0192 3,050 -0.00(-6.80%)
Feb 08, 2021 0.0206 0.0220 0.0206 0.0206 3,000 -0.00(-6.79%)
Feb 05, 2021 0.0260 0.0260 0.0221 0.0221 3,300 +0.00(+15.71%)
Feb 03, 2021 0.0191 0.0191 0.0191 0 -0.00(-4.98%)
Feb 02, 2021 0.0201 0.0210 0.0201 0.0201 5,262 +0.00(+3.08%)
Feb 01, 2021 0.0191 0.0200 0.0191 0.0195 80,667 +0.00(+10.17%)
Jan 29, 2021 0.0199 0.0199 0.0177 0.0177 125,000 +0.00(+4.12%)
Jan 26, 2021 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Jan 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+3.63%)
Jan 20, 2021 0.0270 0.0270 0.0193 0.0193 2,232 -0.01(-31.07%)
Jan 19, 2021 0.0280 0.0280 0.0256 0.0280 2,900 +0.01(+40.00%)
Jan 14, 2021 0.0200 0.0200 0.0200 0 -0.01(-21.88%)
Jan 13, 2021 0.0248 0.0256 0.0236 0.0256 100,000 +0.00(+16.36%)
Jan 12, 2021 0.0249 0.0249 0.0220 0.0220 3,700 +0.00(+10.00%)
Jan 11, 2021 0.0245 0.0245 0.0200 0.0200 850 +0.00(+0.00%)
Jan 08, 2021 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+6.95%)
Jan 07, 2021 0.0240 0.0275 0.0187 0.0187 12,440 -0.00(-21.10%)
Jan 06, 2021 0.0210 0.0237 0.0210 0.0237 1,243 +0.00(+18.50%)
Jan 05, 2021 0.0200 0.0255 0.0200 0.0200 1,257 -0.00(-9.09%)
Jan 04, 2021 0.0190 0.0220 0.0190 0.0220 142,915 +0.00(+7.32%)
Dec 31, 2020 0.0205 0.0205 0.0205 13,204 +0.00(+0.00%)
Dec 30, 2020 0.0185 0.0205 0.0185 0.0205 13,204 +0.00(+7.33%)
Dec 29, 2020 0.0205 0.0205 0.0191 0.0191 28,770 +0.00(+3.80%)
Dec 28, 2020 0.0202 0.0202 0.0184 0.0184 8,675 +0.00(+8.24%)
Dec 24, 2020 0.0170 0.0170 0.0170 0.0170 400 -0.00(-15.00%)
Dec 23, 2020 0.0230 0.0230 0.0200 0.0200 4,250 +0.00(+17.65%)
Dec 22, 2020 0.0195 0.0195 0.0170 0.0170 13,110 -0.00(-12.82%)
Dec 21, 2020 0.0195 0.0195 0.0195 10 +0.00(+0.00%)
Dec 17, 2020 0.0195 0.0195 0.0195 0 +0.00(+14.71%)
Dec 15, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 14, 2020 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+6.25%)
Dec 11, 2020 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Dec 10, 2020 0.0167 0.0195 0.0160 0.0160 7,686 -0.00(-11.60%)
Dec 09, 2020 0.0160 0.0181 0.0160 0.0181 76,400 -0.00(-2.16%)
Dec 08, 2020 0.0185 0.0185 0.0185 0.0185 858 +0.00(+5.71%)
Dec 07, 2020 0.0185 0.0185 0.0175 0.0175 14,030 +0.00(+0.00%)
Dec 04, 2020 0.0175 0.0195 0.0175 0.0175 13,800 +0.00(+0.00%)
Dec 03, 2020 0.0173 0.0175 0.0164 0.0175 13,443 +0.00(+1.16%)
Dec 02, 2020 0.0150 0.0173 0.0150 0.0173 7,155 +0.01(+92.22%)
Nov 30, 2020 0.0090 0.0090 0.0090 0 -0.00(-20.35%)
Nov 23, 2020 0.0113 0.0113 0.0113 0 -0.00(-19.29%)
Nov 20, 2020 0.0180 0.0180 0.0140 0.0140 5,000 -0.00(-6.67%)
Nov 19, 2020 0.0161 0.0161 0.0150 0.0150 3,600 +0.00(+2.74%)
Nov 18, 2020 0.0143 0.0146 0.0143 0.0146 56,000 +0.00(+2.10%)
Nov 17, 2020 0.0150 0.0157 0.0143 0.0143 9,300 -0.00(-4.67%)
Nov 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 09, 2020 0.0240 0.0240 0.0200 0.0200 3,000 +0.01(+41.84%)
Nov 06, 2020 0.0141 0.0141 0.0141 0.0141 10,000 +0.00(+0.00%)
Nov 05, 2020 0.0142 0.0142 0.0141 0.0141 3,100 -0.01(-29.50%)
Nov 03, 2020 0.0200 0.0200 0.0200 0 +0.01(+41.84%)
Oct 30, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Oct 29, 2020 0.0104 0.0141 0.0104 0.0141 12,250 +0.00(+0.00%)
Oct 27, 2020 0.0141 0.0141 0.0141 0 -0.00(-21.67%)
Oct 26, 2020 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+13.92%)
Oct 23, 2020 0.0180 0.0189 0.0145 0.0158 33,000 +0.00(+0.00%)
Oct 22, 2020 0.0158 0.0158 0.0158 0.0158 200 +0.00(+19.70%)
Oct 20, 2020 0.0132 0.0132 0.0132 0 -0.00(-9.59%)
Oct 19, 2020 0.0146 0.0146 0.0146 0.0146 22,500 -0.00(-13.61%)
Oct 16, 2020 0.0169 0.0169 0.0169 0.0169 5,000 -0.00(-21.40%)
Oct 14, 2020 0.0215 0.0215 0.0215 0 -0.00(-9.28%)
Oct 12, 2020 0.0237 0.0237 0.0237 0 +0.01(+27.42%)
Oct 08, 2020 0.0186 0.0186 0.0186 0 -0.00(-8.82%)
Oct 07, 2020 0.0204 0.0204 0.0204 0.0204 1,000 +0.00(+12.09%)
Oct 05, 2020 0.0182 0.0182 0.0182 0 +0.01(+65.45%)
Sep 29, 2020 0.0110 0.0110 0.0110 0 -0.00(-19.71%)
Sep 28, 2020 0.0150 0.0150 0.0137 0.0137 9,999 -0.01(-41.45%)
Sep 25, 2020 0.0234 0.0234 0.0234 0.0234 200 +0.00(+17.00%)
Sep 22, 2020 0.0200 0.0200 0.0200 0 -0.00(-6.54%)
Sep 18, 2020 0.0214 0.0214 0.0214 0 +0.01(+50.70%)
Sep 17, 2020 0.0142 0.0142 0.0142 0.0142 292 -0.01(-40.83%)
Sep 14, 2020 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Sep 09, 2020 0.0180 0.0180 0.0180 0 -0.00(-16.28%)
Sep 02, 2020 0.0215 0.0215 0.0215 0 -0.00(-6.52%)
Aug 28, 2020 0.0230 0.0230 0.0230 0 +0.00(+8.49%)
Aug 27, 2020 0.0200 0.0212 0.0196 0.0212 22,910 +0.00(+19.77%)
Aug 26, 2020 0.0177 0.0177 0.0177 0.0177 250 -0.00(-1.67%)
Aug 25, 2020 0.0180 0.0180 0.0180 0.0180 750 +0.00(+12.50%)
Aug 24, 2020 0.0130 0.0180 0.0130 0.0160 8,641 -0.00(-16.23%)
Aug 20, 2020 0.0191 0.0191 0.0191 0 +0.00(+0.53%)
Aug 19, 2020 0.0200 0.0200 0.0190 0.0190 1,008 +0.01(+36.69%)
Aug 18, 2020 0.0139 0.0139 0.0139 0.0139 250,000 -0.01(-30.50%)
Aug 17, 2020 0.0169 0.0200 0.0169 0.0200 51,100 -0.00(-6.98%)
Aug 14, 2020 0.0235 0.0235 0.0215 0.0215 108,500 -0.00(-8.51%)
Aug 13, 2020 0.0235 0.0235 0.0235 0.0235 20,000 +0.00(+0.00%)
Aug 11, 2020 0.0235 0.0235 0.0235 0 +0.00(+9.81%)
Aug 10, 2020 0.0280 0.0280 0.0214 0.0214 98,300 -0.00(-8.94%)
Aug 07, 2020 0.0235 0.0235 0.0235 0.0235 10,000 -0.00(-16.07%)
Aug 06, 2020 0.0213 0.0280 0.0210 0.0280 55,000 -0.00(-13.31%)
Aug 05, 2020 0.0266 0.0323 0.0266 0.0323 90,500 -0.00(-7.71%)
Aug 04, 2020 0.0244 0.0370 0.0244 0.0350 122,949 -0.01(-17.06%)
Aug 03, 2020 0.0220 0.0429 0.0220 0.0422 59,715 +0.01(+20.57%)
Jul 31, 2020 0.0290 0.0350 0.0290 0.0350 85,300 +0.01(+34.62%)
Jul 30, 2020 0.0221 0.0260 0.0221 0.0260 103,500 +0.00(+20.93%)
Jul 28, 2020 0.0215 0.0215 0.0215 0 -0.00(-17.31%)
Jul 27, 2020 0.0259 0.0290 0.0259 0.0260 58,200 -0.00(-3.70%)
Jul 24, 2020 0.0300 0.0310 0.0270 0.0270 200,000 -0.00(-5.92%)
Jul 23, 2020 0.0281 0.0311 0.0270 0.0287 75,375 +0.00(+2.50%)
Jul 22, 2020 0.0250 0.0280 0.0245 0.0280 206,952 +0.01(+21.74%)
Jul 21, 2020 0.0255 0.0255 0.0200 0.0230 440,057 +0.00(+15.00%)
Jul 20, 2020 0.0170 0.0250 0.0170 0.0200 515,100 +0.00(+17.65%)
Jul 17, 2020 0.0168 0.0199 0.0122 0.0170 220,000 +0.00(+3.03%)
Jul 16, 2020 0.0165 0.0165 0.0165 0.0165 16,000 +0.00(+3.77%)
Jul 14, 2020 0.0159 0.0159 0.0159 0 +0.00(+20.45%)
Jul 10, 2020 0.0132 0.0132 0.0132 0 +0.01(+97.01%)
Jul 09, 2020 0.0067 0.0067 0.0067 0.0067 1,725 -0.00(-28.72%)
Jul 08, 2020 0.0094 0.0094 0.0094 0.0094 1,430 +0.00(+40.30%)
Jul 06, 2020 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Jul 02, 2020 0.0067 0.0067 0.0067 0.0067 20,000 -0.00(-6.94%)
Jul 01, 2020 0.0072 0.0072 0.0072 0.0072 10,471 +0.00(+9.09%)
Jun 29, 2020 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Jun 24, 2020 0.0066 0.0066 0.0066 0 -0.00(-4.35%)
Jun 23, 2020 0.0069 0.0069 0.0069 0.0069 7,000 +0.00(+30.19%)
Jun 22, 2020 0.0053 0.0053 0.0053 0.0053 4,000 +0.00(+0.00%)
Jun 19, 2020 0.0053 0.0053 0.0053 0.0053 300 +0.00(+0.00%)
Jun 17, 2020 0.0053 0.0053 0.0053 0.0053 300 -0.00(-23.19%)
Jun 15, 2020 0.0069 0.0069 0.0069 0 +0.00(+50.00%)
Jun 11, 2020 0.0046 0.0046 0.0046 0 -0.01(-54.00%)
Jun 10, 2020 0.0100 0.0105 0.0100 0.0100 32,000 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0100 0.0100 0.0100 2,700 +0.00(+42.86%)
Jun 04, 2020 0.0070 0.0070 0.0070 0 +0.00(+169.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.