Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Chile Inc
(OP:
LTMCF
)
0.5482
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5500
0.5775
0.5500
0.5700
47,464
+0.02(+4.15%)
May 30, 2024
0.5404
0.5530
0.5400
0.5473
139,597
+0.01(+1.35%)
May 29, 2024
0.5150
0.5501
0.5150
0.5400
11,446
-0.02(-2.81%)
May 28, 2024
0.5657
0.5657
0.5535
0.5556
9,404
+0.02(+3.04%)
May 24, 2024
0.5300
0.5519
0.5300
0.5392
43,819
+0.00(+0.41%)
May 23, 2024
0.5689
0.5689
0.5370
0.5370
2,536
-0.03(-5.29%)
May 22, 2024
0.5727
0.5727
0.5611
0.5670
10,883
-0.01(-2.11%)
May 21, 2024
0.5667
0.5792
0.5516
0.5792
8,199
+0.03(+5.02%)
May 20, 2024
0.5250
0.5770
0.5250
0.5515
14,562
-0.01(-1.55%)
May 17, 2024
0.5320
0.5796
0.5320
0.5602
26,254
+0.00(+0.04%)
May 16, 2024
0.5519
0.5600
0.5460
0.5600
13,419
+0.00(+0.86%)
May 15, 2024
0.5513
0.5552
0.5401
0.5552
2,213
+0.00(+0.58%)
May 14, 2024
0.5500
0.5549
0.5202
0.5520
21,929
-0.00(-0.50%)
May 13, 2024
0.5600
0.5791
0.5548
0.5548
12,891
-0.02(-2.67%)
May 10, 2024
0.5700
0.5700
0.5700
0.5700
1,054
-0.01(-1.77%)
May 09, 2024
0.5900
0.5900
0.5803
0.5803
1,773
-0.00(-0.70%)
May 08, 2024
0.5839
0.5844
0.5839
0.5844
1,965
+0.00(+0.09%)
May 07, 2024
0.6079
0.6079
0.5722
0.5839
33,118
-0.02(-2.55%)
May 06, 2024
0.5585
0.6120
0.5585
0.5992
52,439
+0.05(+8.95%)
May 03, 2024
0.5500
0.5606
0.5500
0.5500
23,181
-0.01(-1.42%)
May 02, 2024
0.5579
0.5647
0.5579
0.5579
21,600
-0.01(-2.35%)
May 01, 2024
0.5770
0.5800
0.5713
0.5713
18,600
-0.01(-1.21%)
Apr 30, 2024
0.5638
0.5783
0.5501
0.5783
66,200
+0.01(+1.46%)
Apr 29, 2024
0.5700
0.5750
0.5600
0.5700
144,424
-0.01(-0.96%)
Apr 26, 2024
0.5892
0.5894
0.5740
0.5755
89,863
-0.03(-4.50%)
Apr 25, 2024
0.5900
0.6026
0.5900
0.6026
3,339
+0.01(+2.14%)
Apr 24, 2024
0.5540
0.5900
0.5500
0.5900
14,846
+0.04(+7.27%)
Apr 23, 2024
0.5510
0.5579
0.5500
0.5500
8,999
-0.01(-1.42%)
Apr 22, 2024
0.5813
0.5813
0.5525
0.5579
35,301
-0.01(-1.45%)
Apr 19, 2024
0.5999
0.5999
0.5641
0.5661
208,997
-0.03(-5.63%)
Apr 18, 2024
0.6219
0.6250
0.5867
0.5999
99,096
-0.02(-2.93%)
Apr 17, 2024
0.6000
0.6180
0.6000
0.6180
19,306
+0.02(+3.38%)
Apr 16, 2024
0.6037
0.6160
0.5978
0.5978
35,875
-0.01(-2.40%)
Apr 15, 2024
0.6000
0.6125
0.6000
0.6125
26,132
+0.01(+2.08%)
Apr 12, 2024
0.6000
0.6027
0.5950
0.6000
26,029
+0.00(+0.23%)
Apr 11, 2024
0.5984
0.5993
0.5982
0.5986
11,582
+0.01(+1.46%)
Apr 10, 2024
0.5510
0.6034
0.5510
0.5900
18,331
+0.00(+0.10%)
Apr 09, 2024
0.5787
0.5985
0.5787
0.5894
29,216
+0.02(+4.32%)
Apr 08, 2024
0.5713
0.5770
0.5650
0.5650
17,281
-0.01(-2.10%)
Apr 05, 2024
0.5821
0.6066
0.5632
0.5771
46,924
-0.01(-1.60%)
Apr 04, 2024
0.5873
0.6300
0.5865
0.5865
71,088
+0.01(+1.14%)
Apr 03, 2024
0.5796
0.5903
0.5743
0.5799
10,179
+0.02(+3.41%)
Apr 02, 2024
0.5480
0.5725
0.5480
0.5608
52,452
-0.01(-1.61%)
Apr 01, 2024
0.5420
0.5860
0.5420
0.5700
13,182
-0.00(-0.75%)
Mar 28, 2024
0.5853
0.5916
0.5666
0.5743
54,906
-0.01(-2.03%)
Mar 27, 2024
0.5862
0.5973
0.5862
0.5862
18,744
-0.01(-1.96%)
Mar 26, 2024
0.6072
0.6133
0.5969
0.5979
24,292
-0.02(-4.00%)
Mar 25, 2024
0.6100
0.6350
0.6100
0.6228
25,811
-0.01(-1.28%)
Mar 22, 2024
0.5799
0.6403
0.5799
0.6309
146,229
+0.03(+5.15%)
Mar 21, 2024
0.5744
0.6000
0.5640
0.6000
180,308
+0.03(+5.93%)
Mar 20, 2024
0.5424
0.5664
0.5332
0.5664
90,516
+0.05(+8.78%)
Mar 19, 2024
0.5361
0.5361
0.5207
0.5207
29,155
-0.02(-3.22%)
Mar 18, 2024
0.5280
0.5585
0.5280
0.5380
30,782
-0.01(-1.28%)
Mar 15, 2024
0.5740
0.5740
0.5450
0.5450
123,173
+0.01(+1.23%)
Mar 14, 2024
0.4943
0.5500
0.4943
0.5384
146,499
+0.04(+8.11%)
Mar 13, 2024
0.5061
0.5125
0.4980
0.4980
38,886
-0.01(-1.44%)
Mar 12, 2024
0.4863
0.5063
0.4863
0.5053
39,458
+0.01(+2.08%)
Mar 11, 2024
0.5178
0.5178
0.4933
0.4950
46,208
-0.02(-4.46%)
Mar 08, 2024
0.5143
0.5181
0.4890
0.5181
22,217
+0.00(+0.45%)
Mar 07, 2024
0.4940
0.5193
0.4886
0.5158
17,692
-0.00(-0.67%)
Mar 06, 2024
0.5013
0.5400
0.5000
0.5193
73,933
+0.03(+5.48%)
Mar 05, 2024
0.5116
0.5300
0.4923
0.4923
26,323
-0.02(-3.81%)
Mar 04, 2024
0.5306
0.5369
0.5118
0.5118
75,059
-0.02(-3.43%)
Mar 01, 2024
0.5520
0.5532
0.5300
0.5300
47,125
-0.00(-0.04%)
Feb 29, 2024
0.5480
0.5552
0.5201
0.5302
168,168
+0.02(+4.31%)
Feb 28, 2024
0.5083
0.5083
0.5083
0.5083
11,825
-0.01(-1.21%)
Feb 27, 2024
0.4910
0.5188
0.4910
0.5145
24,723
+0.03(+6.41%)
Feb 26, 2024
0.4844
0.4975
0.4807
0.4835
23,788
+0.00(+0.60%)
Feb 23, 2024
0.4710
0.4919
0.4710
0.4806
28,476
-0.00(-0.56%)
Feb 22, 2024
0.4717
0.4901
0.4717
0.4833
25,165
+0.03(+5.80%)
Feb 21, 2024
0.4659
0.4800
0.4568
0.4568
31,993
-0.01(-1.30%)
Feb 20, 2024
0.4668
0.4668
0.4340
0.4628
62,746
-0.00(-0.45%)
Feb 16, 2024
0.4620
0.4705
0.4592
0.4649
6,957
+0.01(+1.20%)
Feb 15, 2024
0.4450
0.4768
0.4450
0.4594
48,281
-0.01(-2.26%)
Feb 14, 2024
0.4744
0.4744
0.4558
0.4700
24,879
-0.00(-0.93%)
Feb 13, 2024
0.4758
0.4840
0.4744
0.4744
5,280
-0.02(-3.12%)
Feb 12, 2024
0.4787
0.5000
0.4784
0.4897
13,791
+0.02(+4.01%)
Feb 09, 2024
0.4484
0.4708
0.4040
0.4708
57,581
+0.05(+11.30%)
Feb 08, 2024
0.4108
0.4230
0.3970
0.4230
20,265
+0.01(+2.12%)
Feb 07, 2024
0.3900
0.4239
0.3900
0.4142
30,238
-0.01(-1.36%)
Feb 06, 2024
0.4135
0.4300
0.4135
0.4199
32,368
-0.00(-0.43%)
Feb 05, 2024
0.4453
0.4455
0.4137
0.4217
19,190
-0.02(-4.16%)
Feb 02, 2024
0.4584
0.4588
0.4361
0.4400
97,258
-0.01(-1.12%)
Feb 01, 2024
0.4352
0.4628
0.4320
0.4450
55,438
+0.00(+0.68%)
Jan 31, 2024
0.4423
0.4506
0.4300
0.4420
47,292
+0.01(+2.01%)
Jan 30, 2024
0.3901
0.4337
0.3835
0.4333
50,041
+0.04(+11.07%)
Jan 29, 2024
0.3884
0.3968
0.3882
0.3901
16,764
+0.01(+1.72%)
Jan 26, 2024
0.3755
0.3835
0.3600
0.3835
41,405
+0.01(+3.93%)
Jan 25, 2024
0.3670
0.3795
0.3644
0.3690
46,731
-0.00(-0.78%)
Jan 24, 2024
0.3500
0.3735
0.3500
0.3719
9,751
+0.01(+3.31%)
Jan 23, 2024
0.3605
0.3605
0.3518
0.3600
49,948
+0.00(+0.90%)
Jan 22, 2024
0.3500
0.3800
0.3459
0.3568
195,753
-0.01(-1.71%)
Jan 19, 2024
0.3765
0.3833
0.3630
0.3630
188,131
-0.01(-3.92%)
Jan 18, 2024
0.3982
0.3982
0.3778
0.3778
11,565
-0.01(-1.61%)
Jan 17, 2024
0.3808
0.3863
0.3808
0.3840
8,160
+0.01(+1.32%)
Jan 16, 2024
0.4000
0.4000
0.3710
0.3790
11,036
-0.01(-3.02%)
Jan 12, 2024
0.3908
0.3908
0.3558
0.3908
1,130
+0.04(+11.59%)
Jan 11, 2024
0.3596
0.3600
0.3502
0.3502
29,833
-0.01(-2.21%)
Jan 10, 2024
0.3558
0.3650
0.3550
0.3581
17,485
-0.01(-2.21%)
Jan 09, 2024
0.3646
0.3726
0.3536
0.3662
12,808
-0.00(-1.29%)
Jan 08, 2024
0.3846
0.4062
0.3710
0.3710
14,350
-0.01(-2.80%)
Jan 05, 2024
0.3790
0.3860
0.3745
0.3817
33,237
+0.00(+0.77%)
Jan 04, 2024
0.4001
0.4001
0.3784
0.3788
17,381
-0.02(-5.30%)
Jan 03, 2024
0.4014
0.4126
0.4000
0.4000
1,575
-0.02(-4.51%)
Jan 02, 2024
0.3872
0.4200
0.3872
0.4189
47,569
+0.02(+5.52%)
Dec 29, 2023
0.4142
0.4142
0.3912
0.3970
56,920
-0.03(-6.37%)
Dec 28, 2023
0.4129
0.4300
0.4129
0.4240
14,226
+0.02(+4.69%)
Dec 27, 2023
0.3900
0.4093
0.3900
0.4050
21,160
-0.01(-3.57%)
Dec 26, 2023
0.3950
0.4200
0.3900
0.4200
12,096
+0.02(+4.27%)
Dec 22, 2023
0.4130
0.4173
0.3950
0.4028
13,309
+0.01(+3.28%)
Dec 21, 2023
0.3974
0.4100
0.3790
0.3900
24,295
-0.02(-5.22%)
Dec 20, 2023
0.4085
0.4200
0.4078
0.4115
14,825
+0.00(+0.00%)
Dec 19, 2023
0.3720
0.4178
0.3720
0.4115
27,593
+0.03(+7.41%)
Dec 18, 2023
0.4156
0.4300
0.3831
0.3831
18,256
-0.05(-10.91%)
Dec 15, 2023
0.4237
0.4300
0.4100
0.4300
8,015
+0.01(+1.92%)
Dec 14, 2023
0.4206
0.4361
0.4206
0.4219
21,141
+0.00(+1.18%)
Dec 13, 2023
0.4104
0.4233
0.4104
0.4170
6,468
-0.01(-1.93%)
Dec 12, 2023
0.4161
0.4351
0.4161
0.4252
19,557
+0.01(+2.68%)
Dec 11, 2023
0.4490
0.4490
0.4141
0.4141
25,990
-0.02(-4.30%)
Dec 08, 2023
0.4069
0.4640
0.4069
0.4327
66,764
+0.02(+6.13%)
Dec 07, 2023
0.3937
0.4100
0.3864
0.4077
51,709
+0.03(+7.29%)
Dec 06, 2023
0.3750
0.3840
0.3649
0.3800
20,640
+0.03(+7.71%)
Dec 05, 2023
0.3850
0.4000
0.3461
0.3528
49,491
-0.05(-11.36%)
Dec 04, 2023
0.4074
0.4074
0.3911
0.3980
10,863
-0.01(-1.97%)
Dec 01, 2023
0.3986
0.4060
0.3915
0.4060
8,300
+0.01(+1.81%)
Nov 30, 2023
0.3992
0.4007
0.3944
0.3988
46,959
-0.00(-0.30%)
Nov 29, 2023
0.4008
0.4129
0.3910
0.4000
62,007
-0.00(-0.47%)
Nov 28, 2023
0.3924
0.4130
0.3924
0.4019
17,173
+0.00(+0.85%)
Nov 27, 2023
0.3990
0.4097
0.3780
0.3985
80,752
-0.02(-5.23%)
Nov 24, 2023
0.4205
0.4205
0.4205
0.4205
5,895
+0.01(+1.72%)
Nov 22, 2023
0.4020
0.4208
0.4020
0.4134
9,297
+0.01(+2.28%)
Nov 21, 2023
0.4100
0.4189
0.4000
0.4042
70,039
-0.00(-0.81%)
Nov 20, 2023
0.4135
0.4225
0.4002
0.4075
22,514
-0.02(-4.79%)
Nov 17, 2023
0.4347
0.4347
0.4100
0.4280
38,960
-0.01(-1.95%)
Nov 16, 2023
0.4460
0.4542
0.4365
0.4365
19,290
-0.00(-0.59%)
Nov 15, 2023
0.4401
0.4449
0.4381
0.4391
12,137
-0.01(-2.40%)
Nov 14, 2023
0.4400
0.4499
0.4300
0.4499
29,373
+0.01(+1.26%)
Nov 13, 2023
0.4561
0.4561
0.4436
0.4443
3,244
+0.01(+1.21%)
Nov 10, 2023
0.4650
0.4650
0.4336
0.4390
12,594
-0.01(-1.99%)
Nov 09, 2023
0.4202
0.4534
0.4202
0.4479
23,797
+0.02(+4.92%)
Nov 08, 2023
0.4418
0.4418
0.4196
0.4269
8,430
-0.01(-2.84%)
Nov 07, 2023
0.4471
0.4521
0.4394
0.4394
2,594
-0.00(-0.97%)
Nov 06, 2023
0.4410
0.4570
0.4233
0.4437
21,048
-0.01(-2.31%)
Nov 03, 2023
0.4225
0.4542
0.4211
0.4542
23,946
+0.02(+5.09%)
Nov 02, 2023
0.4287
0.4329
0.4163
0.4322
18,550
+0.01(+1.69%)
Nov 01, 2023
0.4201
0.4344
0.4138
0.4250
17,689
+0.02(+3.66%)
Oct 31, 2023
0.4213
0.4289
0.4100
0.4100
33,244
-0.02(-4.09%)
Oct 30, 2023
0.4450
0.4450
0.4275
0.4275
46,644
-0.01(-3.28%)
Oct 27, 2023
0.4340
0.4651
0.4340
0.4420
144,477
-0.02(-4.54%)
Oct 26, 2023
0.4838
0.4838
0.4432
0.4630
40,563
-0.02(-4.30%)
Oct 25, 2023
0.5052
0.5052
0.4808
0.4838
20,039
+0.01(+1.17%)
Oct 24, 2023
0.4342
0.4782
0.4342
0.4782
10,547
+0.03(+6.27%)
Oct 23, 2023
0.4085
0.4550
0.4082
0.4500
48,055
+0.06(+14.45%)
Oct 20, 2023
0.3781
0.3949
0.3620
0.3932
29,838
-0.01(-1.75%)
Oct 19, 2023
0.4570
0.4570
0.3671
0.4002
69,943
-0.03(-7.28%)
Oct 18, 2023
0.4605
0.4605
0.4316
0.4316
10,068
-0.05(-9.52%)
Oct 17, 2023
0.4693
0.4771
0.4600
0.4770
14,369
-0.01(-1.45%)
Oct 16, 2023
0.4612
0.4936
0.4689
0.4840
9,600
+0.01(+2.98%)
Oct 13, 2023
0.4660
0.4753
0.4660
0.4700
2,320
-0.01(-2.51%)
Oct 12, 2023
0.4900
0.4900
0.4771
0.4821
4,656
-0.01(-1.79%)
Oct 11, 2023
0.5057
0.5057
0.4909
0.4909
3,752
-0.00(-0.57%)
Oct 10, 2023
0.4900
0.5000
0.4900
0.4937
12,099
+0.01(+2.22%)
Oct 09, 2023
0.4786
0.4830
0.4786
0.4830
561
-0.01(-1.35%)
Oct 06, 2023
0.4900
0.4912
0.4807
0.4896
40,882
-0.01(-1.73%)
Oct 05, 2023
0.4872
0.4982
0.4872
0.4982
10,873
-0.01(-1.39%)
Oct 04, 2023
0.4897
0.5052
0.4853
0.5052
17,335
+0.02(+4.04%)
Oct 03, 2023
0.5043
0.5116
0.4856
0.4856
13,428
-0.03(-4.97%)
Oct 02, 2023
0.5291
0.5291
0.5088
0.5110
11,084
-0.03(-4.82%)
Sep 29, 2023
0.5388
0.5388
0.5212
0.5369
74,722
+0.01(+1.30%)
Sep 28, 2023
0.5196
0.5300
0.5156
0.5300
1,810
+0.02(+3.92%)
Sep 27, 2023
0.5086
0.5298
0.5086
0.5100
53,698
-0.01(-2.30%)
Sep 26, 2023
0.5235
0.5403
0.5220
0.5220
6,100
-0.03(-4.66%)
Sep 25, 2023
0.5160
0.5475
0.5461
0.5475
7,760
+0.01(+2.03%)
Sep 22, 2023
0.4960
0.5500
0.4960
0.5366
24,210
-0.00(-0.90%)
Sep 21, 2023
0.5342
0.5453
0.5297
0.5415
24,749
-0.01(-2.61%)
Sep 20, 2023
0.5770
0.5785
0.5560
0.5560
26,102
-0.01(-2.46%)
Sep 19, 2023
0.5870
0.5870
0.5669
0.5700
17,938
-0.01(-0.87%)
Sep 18, 2023
0.5800
0.5882
0.5750
0.5750
23,947
-0.01(-1.05%)
Sep 15, 2023
0.5670
0.5900
0.5670
0.5811
37,996
+0.02(+2.70%)
Sep 14, 2023
0.5517
0.5900
0.5423
0.5658
40,322
+0.01(+1.07%)
Sep 13, 2023
0.5600
0.5605
0.5598
0.5598
21,433
+0.00(+0.04%)
Sep 12, 2023
0.5526
0.5806
0.5526
0.5596
2,820
-0.01(-2.12%)
Sep 11, 2023
0.5490
0.5900
0.5480
0.5717
40,222
-0.01(-2.51%)
Sep 08, 2023
0.5823
0.5910
0.5758
0.5864
5,637
+0.02(+4.21%)
Sep 07, 2023
0.5813
0.5849
0.5627
0.5627
39,668
-0.02(-3.42%)
Sep 06, 2023
0.5470
0.6205
0.5470
0.5826
58,243
+0.01(+1.85%)
Sep 05, 2023
0.5620
0.5732
0.5240
0.5720
10,453
+0.01(+2.14%)
Sep 01, 2023
0.5450
0.5600
0.5341
0.5600
66,565
+0.01(+1.38%)
Aug 31, 2023
0.5613
0.5613
0.5506
0.5524
3,003
-0.00(-0.84%)
Aug 30, 2023
0.5630
0.5630
0.5463
0.5571
4,460
-0.02(-3.65%)
Aug 29, 2023
0.5753
0.5924
0.5700
0.5782
11,745
-0.02(-2.66%)
Aug 28, 2023
0.5350
0.5940
0.5350
0.5940
28,958
+0.06(+11.80%)
Aug 25, 2023
0.5240
0.5326
0.5141
0.5313
21,878
-0.01(-1.10%)
Aug 24, 2023
0.5340
0.5372
0.5300
0.5372
3,500
+0.01(+1.15%)
Aug 23, 2023
0.5306
0.5398
0.5300
0.5311
17,883
+0.00(+0.21%)
Aug 22, 2023
0.5240
0.5300
0.5240
0.5300
13,235
-0.01(-1.47%)
Aug 21, 2023
0.5240
0.5401
0.5240
0.5379
15,276
-0.00(-0.41%)
Aug 18, 2023
0.5475
0.5477
0.5300
0.5401
31,928
-0.01(-0.95%)
Aug 17, 2023
0.5624
0.5624
0.5449
0.5453
12,960
-0.02(-2.95%)
Aug 16, 2023
0.5500
0.5619
0.5500
0.5619
5,880
+0.01(+1.15%)
Aug 15, 2023
0.5680
0.5680
0.5400
0.5555
21,401
-0.02(-2.85%)
Aug 14, 2023
0.5648
0.5750
0.5645
0.5718
13,777
+0.00(+0.58%)
Aug 11, 2023
0.5737
0.5801
0.5685
0.5685
29,286
-0.01(-1.64%)
Aug 10, 2023
0.5764
0.5994
0.5764
0.5780
6,250
-0.01(-0.99%)
Aug 09, 2023
0.5780
0.5853
0.5780
0.5838
14,893
+0.01(+0.93%)
Aug 08, 2023
0.5963
0.6000
0.5607
0.5784
21,826
+0.00(+0.59%)
Aug 07, 2023
0.5750
0.5750
0.5400
0.5750
8,727
-0.00(-0.57%)
Aug 04, 2023
0.5723
0.5882
0.5649
0.5783
39,679
+0.00(+0.33%)
Aug 03, 2023
0.5800
0.5874
0.5764
0.5764
15,150
-0.00(-0.65%)
Aug 02, 2023
0.5740
0.5884
0.5694
0.5802
27,933
+0.01(+1.04%)
Aug 01, 2023
0.5845
0.5882
0.5742
0.5742
24,541
-0.01(-2.55%)
Jul 31, 2023
0.5836
0.5924
0.5829
0.5892
4,519
+0.00(+0.55%)
Jul 28, 2023
0.6000
0.6000
0.5853
0.5860
17,516
-0.01(-0.98%)
Jul 27, 2023
0.5900
0.5955
0.5810
0.5918
9,861
+0.00(+0.78%)
Jul 26, 2023
0.5900
0.6000
0.5831
0.5872
20,710
-0.01(-0.88%)
Jul 25, 2023
0.5901
0.6080
0.5901
0.5924
125,860
-0.01(-1.76%)
Jul 24, 2023
0.6119
0.6124
0.6000
0.6030
112,648
-0.03(-4.29%)
Jul 21, 2023
0.6098
0.6336
0.6098
0.6300
5,105
-0.00(-0.62%)
Jul 20, 2023
0.6186
0.6407
0.6186
0.6339
26,694
+0.01(+2.37%)
Jul 19, 2023
0.6040
0.6192
0.6040
0.6192
3,357
+0.01(+1.47%)
Jul 18, 2023
0.6026
0.6243
0.5991
0.6102
75,481
-0.01(-1.93%)
Jul 17, 2023
0.6117
0.6340
0.5804
0.6222
56,120
+0.01(+1.55%)
Jul 14, 2023
0.6282
0.6282
0.5936
0.6127
14,342
+0.00(+0.03%)
Jul 13, 2023
0.6032
0.6139
0.5923
0.6125
31,899
-0.00(-0.24%)
Jul 12, 2023
0.6000
0.6171
0.5956
0.6140
108,250
+0.00(+0.43%)
Jul 11, 2023
0.6366
0.6368
0.5850
0.6114
310,230
-0.03(-3.96%)
Jul 10, 2023
0.6700
0.6900
0.6225
0.6366
128,630
-0.03(-4.69%)
Jul 07, 2023
0.5963
0.6679
0.5934
0.6679
159,257
+0.06(+10.14%)
Jul 06, 2023
0.6375
0.6375
0.5974
0.6064
20,690
+0.01(+1.32%)
Jul 05, 2023
0.6080
0.6150
0.5958
0.5985
24,544
+0.00(+0.45%)
Jul 03, 2023
0.6300
0.6300
0.5939
0.5958
5,589
-0.01(-2.17%)
Jun 30, 2023
0.5624
0.6158
0.5624
0.6090
139,345
+0.05(+8.75%)
Jun 29, 2023
0.5657
0.5696
0.5600
0.5600
13,728
-0.01(-1.58%)
Jun 28, 2023
0.5554
0.5700
0.5554
0.5690
37,911
-0.01(-0.94%)
Jun 27, 2023
0.5800
0.5869
0.5744
0.5744
45,907
-0.01(-1.37%)
Jun 26, 2023
0.5720
0.6000
0.5720
0.5824
37,797
-0.02(-3.14%)
Jun 23, 2023
0.6000
0.6102
0.6000
0.6013
40,000
-0.01(-1.43%)
Jun 22, 2023
0.6000
0.6100
0.6000
0.6100
13,095
+0.01(+1.16%)
Jun 21, 2023
0.5931
0.6030
0.5931
0.6030
1,990
+0.01(+1.67%)
Jun 20, 2023
0.6084
0.6319
0.5921
0.5931
31,377
-0.03(-5.26%)
Jun 16, 2023
0.6332
0.6450
0.6260
0.6260
28,566
-0.02(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.