Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0160 -0.0012 (-6.98%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0400 0.0333 0.0333 13,500 -0.00(-8.26%)
May 27, 2022 0.0400 0.0400 0.0363 0.0363 1,961 +0.00(+11.35%)
May 26, 2022 0.0410 0.0487 0.0326 0.0326 20,578 -0.00(-8.94%)
May 25, 2022 0.0348 0.0358 0.0320 0.0358 29,746 +0.00(+0.00%)
May 24, 2022 0.0325 0.0358 0.0325 0.0358 37,700 +0.00(+5.92%)
May 23, 2022 0.0400 0.0400 0.0325 0.0338 54,832 -0.00(-10.11%)
May 20, 2022 0.0400 0.0400 0.0374 0.0376 24,400 -0.00(-1.05%)
May 19, 2022 0.0321 0.0440 0.0321 0.0380 33,721 -0.01(-21.97%)
May 18, 2022 0.0321 0.0487 0.0321 0.0487 4,682 +0.02(+52.19%)
May 17, 2022 0.0323 0.0323 0.0320 0.0320 6,350 -0.00(-4.76%)
May 16, 2022 0.0320 0.0336 0.0320 0.0336 15,653 -0.01(-17.04%)
May 13, 2022 0.0405 0.0405 0.0320 0.0405 11,590 +0.00(+8.00%)
May 12, 2022 0.0311 0.0375 0.0311 0.0375 13,000 -0.00(-6.48%)
May 11, 2022 0.0384 0.0401 0.0341 0.0401 34,833 +0.01(+14.57%)
May 10, 2022 0.0352 0.0499 0.0310 0.0350 69,530 -0.01(-29.58%)
May 09, 2022 0.0500 0.0500 0.0442 0.0497 21,859 +0.00(+10.20%)
May 06, 2022 0.0351 0.0500 0.0351 0.0451 87,045 +0.01(+21.56%)
May 05, 2022 0.0322 0.0396 0.0322 0.0371 71,668 +0.00(+6.00%)
May 04, 2022 0.0451 0.0451 0.0319 0.0350 267,773 -0.00(-12.28%)
May 03, 2022 0.0440 0.0448 0.0399 0.0399 52,660 -0.00(-7.21%)
May 02, 2022 0.0425 0.0451 0.0400 0.0430 67,821 +0.00(+7.23%)
Apr 29, 2022 0.0451 0.0451 0.0400 0.0401 9,276 -0.00(-6.09%)
Apr 28, 2022 0.0426 0.0427 0.0410 0.0427 11,200 +0.00(+1.67%)
Apr 27, 2022 0.0400 0.0426 0.0400 0.0420 8,851 +0.00(+0.00%)
Apr 26, 2022 0.0401 0.0428 0.0401 0.0420 11,712 +0.00(+4.74%)
Apr 25, 2022 0.0410 0.0415 0.0400 0.0401 139,818 -0.00(-4.52%)
Apr 22, 2022 0.0420 0.0420 0.0410 0.0420 69,205 +0.00(+0.00%)
Apr 21, 2022 0.0416 0.0420 0.0410 0.0420 16,531 +0.00(+1.45%)
Apr 20, 2022 0.0415 0.0420 0.0410 0.0414 28,676 +0.00(+0.49%)
Apr 19, 2022 0.0435 0.0435 0.0412 0.0412 21,061 -0.00(-8.44%)
Apr 18, 2022 0.0411 0.0450 0.0410 0.0450 52,772 +0.00(+6.38%)
Apr 14, 2022 0.0443 0.0472 0.0412 0.0423 11,304 -0.00(-2.08%)
Apr 13, 2022 0.0499 0.0499 0.0432 0.0432 36,629 -0.01(-12.20%)
Apr 12, 2022 0.0492 0.0492 0.0491 0.0492 42,400 +0.00(+8.61%)
Apr 11, 2022 0.0600 0.0600 0.0405 0.0453 191,779 -0.01(-24.50%)
Apr 08, 2022 0.0510 0.0600 0.0510 0.0600 54,786 +0.01(+17.19%)
Apr 07, 2022 0.0570 0.0599 0.0512 0.0512 23,980 -0.00(-1.35%)
Apr 06, 2022 0.0519 0.0519 0.0519 0.0519 200 -0.00(-7.16%)
Apr 04, 2022 0.0559 77 -0.00(-0.89%)
Apr 01, 2022 0.0625 0.0625 0.0564 0.0564 27,000 -0.00(-5.84%)
Mar 31, 2022 0.0599 0.0599 0.0562 0.0599 30,000 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0599 0.0520 0.0599 2,228 +0.00(+4.17%)
Mar 29, 2022 0.0549 0.0599 0.0499 0.0575 54,879 -0.00(-4.64%)
Mar 28, 2022 0.0452 0.0637 0.0452 0.0603 22,725 -0.00(-5.34%)
Mar 25, 2022 0.0600 0.0637 0.0453 0.0637 17,227 +0.00(+4.94%)
Mar 24, 2022 0.0600 0.0700 0.0556 0.0607 270,945 +0.00(+1.17%)
Mar 23, 2022 0.0590 0.0600 0.0545 0.0600 241,745 +0.01(+13.21%)
Mar 22, 2022 0.0457 0.0530 0.0457 0.0530 7,890 +0.00(+9.96%)
Mar 21, 2022 0.0500 0.0529 0.0430 0.0482 84,355 -0.00(-6.41%)
Mar 18, 2022 0.0515 0.0515 0.0515 0.0515 258 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0543 0.0500 0.0515 11,571 -0.00(-5.16%)
Mar 16, 2022 0.0504 0.0588 0.0504 0.0543 18,124 -0.00(-1.27%)
Mar 15, 2022 0.0550 0.0565 0.0550 0.0550 60,100 +0.00(+1.29%)
Mar 14, 2022 0.0580 0.0580 0.0530 0.0543 76,203 -0.00(-4.40%)
Mar 11, 2022 0.0590 0.0590 0.0490 0.0568 286,020 +0.01(+19.33%)
Mar 10, 2022 0.0461 0.0490 0.0461 0.0476 28,758 -0.00(-1.04%)
Mar 09, 2022 0.0491 0.0500 0.0461 0.0481 28,443 -0.00(-4.75%)
Mar 08, 2022 0.0550 0.0550 0.0455 0.0505 26,189 -0.00(-8.18%)
Mar 07, 2022 0.0450 0.0550 0.0450 0.0550 134,635 +0.01(+15.79%)
Mar 04, 2022 0.0452 0.0494 0.0450 0.0475 74,864 +0.00(+5.09%)
Mar 03, 2022 0.0500 0.0500 0.0452 0.0452 3,489 -0.00(-8.13%)
Mar 02, 2022 0.0499 0.0500 0.0492 0.0492 22,385 +0.00(+8.13%)
Mar 01, 2022 0.0500 0.0524 0.0451 0.0455 112,901 -0.01(-13.33%)
Feb 28, 2022 0.0437 0.0538 0.0425 0.0525 121,155 -0.00(-3.31%)
Feb 25, 2022 0.0543 0.0543 0.0543 0.0543 2,502 +0.00(+0.74%)
Feb 24, 2022 0.0543 0.0574 0.0510 0.0539 34,891 -0.00(-7.07%)
Feb 23, 2022 0.0570 0.0583 0.0512 0.0580 179,461 +0.00(+1.75%)
Feb 22, 2022 0.0510 0.0584 0.0510 0.0570 163,687 +0.00(+5.56%)
Feb 18, 2022 0.0540 0 -0.00(-1.10%)
Feb 17, 2022 0.0580 0.0580 0.0546 0.0546 11,415 -0.00(-1.44%)
Feb 16, 2022 0.0570 0.0570 0.0520 0.0554 13,368 +0.00(+7.36%)
Feb 15, 2022 0.0570 0.0603 0.0510 0.0516 72,267 -0.01(-9.47%)
Feb 14, 2022 0.0560 0.0599 0.0553 0.0570 39,155 -0.01(-8.36%)
Feb 11, 2022 0.0630 0.0630 0.0560 0.0622 68,832 -0.00(-1.11%)
Feb 10, 2022 0.0557 0.0629 0.0557 0.0629 2,725 +0.01(+10.35%)
Feb 09, 2022 0.0551 0.0630 0.0551 0.0570 21,534 +0.00(+3.45%)
Feb 08, 2022 0.0575 0.0637 0.0551 0.0551 26,746 -0.01(-13.50%)
Feb 07, 2022 0.0698 0.0698 0.0550 0.0637 79,206 -0.01(-8.74%)
Feb 04, 2022 0.0550 0.0698 0.0550 0.0698 131,300 +0.01(+22.46%)
Feb 03, 2022 0.0635 0.0570 14,480 +0.00(+0.00%)
Feb 02, 2022 0.0540 0.0622 0.0540 0.0570 5,100 -0.00(-6.10%)
Feb 01, 2022 0.0607 0.0607 0.0574 0.0607 23,815 +0.00(+8.39%)
Jan 31, 2022 0.0612 0.0612 0.0560 0.0560 32,567 -0.01(-8.50%)
Jan 28, 2022 0.0750 0.0750 0.0611 0.0612 108,548 -0.00(-3.01%)
Jan 27, 2022 0.0749 0.0750 0.0610 0.0631 73,905 -0.02(-21.12%)
Jan 26, 2022 0.0600 0.0800 0.0600 0.0800 133,410 +0.00(+5.40%)
Jan 25, 2022 0.0568 0.0770 0.0530 0.0759 182,021 +0.02(+38.00%)
Jan 24, 2022 0.0644 0.0770 0.0530 0.0550 148,269 -0.01(-15.38%)
Jan 21, 2022 0.0700 0.0714 0.0650 0.0650 72,635 -0.00(-1.96%)
Jan 20, 2022 0.0718 0.0769 0.0650 0.0663 28,172 +0.01(+8.33%)
Jan 19, 2022 0.0610 0.0779 0.0610 0.0612 32,150 -0.01(-12.57%)
Jan 18, 2022 0.0700 0.0700 0.0600 0.0700 159,538 +0.00(+0.14%)
Jan 14, 2022 0.0699 0 +0.00(+0.14%)
Jan 13, 2022 0.0650 0.0698 0.0600 0.0698 99,778 -0.00(-0.29%)
Jan 12, 2022 0.0750 0.0750 0.0652 0.0700 154,420 -0.01(-7.04%)
Jan 11, 2022 0.0700 0.0799 0.0675 0.0753 629,295 +0.01(+23.85%)
Jan 10, 2022 0.0680 0.0770 0.0600 0.0608 202,410 +0.00(+2.53%)
Jan 07, 2022 0.0699 0.0699 0.0500 0.0593 132,267 +0.01(+18.60%)
Jan 06, 2022 0.0490 0.0501 0.0450 0.0500 312,990 +0.01(+13.64%)
Jan 05, 2022 0.0440 0.0588 0.0420 0.0440 192,833 +0.00(+0.00%)
Jan 04, 2022 0.0430 0.0547 0.0400 0.0440 192,036 -0.00(-4.14%)
Jan 03, 2022 0.0427 0.0657 0.0427 0.0459 60,253 +0.00(+8.00%)
Dec 31, 2021 0.0430 0.0430 0.0420 0.0425 184,019 -0.00(-0.47%)
Dec 30, 2021 0.0433 0.0434 0.0420 0.0427 238,534 -0.00(-0.93%)
Dec 29, 2021 0.0420 0.0455 0.0420 0.0431 123,410 -0.00(-6.91%)
Dec 28, 2021 0.0448 0.0475 0.0429 0.0463 178,435 +0.00(+2.89%)
Dec 27, 2021 0.0449 0.0465 0.0449 0.0450 102,480 -0.00(-1.10%)
Dec 23, 2021 0.0449 0.0500 0.0449 0.0455 432,303 -0.00(-0.44%)
Dec 22, 2021 0.0564 0.0564 0.0448 0.0457 278,847 -0.00(-4.79%)
Dec 21, 2021 0.0554 0.0554 0.0440 0.0480 300,734 -0.01(-15.64%)
Dec 20, 2021 0.0497 0.0584 0.0497 0.0569 74,851 +0.00(+3.08%)
Dec 17, 2021 0.0500 0.0566 0.0500 0.0552 11,200 -0.00(-4.83%)
Dec 16, 2021 0.0574 0.0580 0.0480 0.0580 77,925 +0.00(+1.93%)
Dec 15, 2021 0.0680 0.0800 0.0412 0.0569 1,568,187 -0.01(-19.86%)
Dec 14, 2021 0.0444 0.0740 0.0423 0.0710 1,296,005 +0.03(+67.45%)
Dec 13, 2021 0.0550 0.0550 0.0423 0.0424 113,076 -0.01(-21.48%)
Dec 10, 2021 0.0520 0.0540 0.0520 0.0540 19,522 +0.00(+3.45%)
Dec 09, 2021 0.0540 0.0540 0.0522 0.0522 20,186 -0.00(-1.51%)
Dec 08, 2021 0.0547 0.0594 0.0500 0.0530 93,093 +0.00(+6.00%)
Dec 07, 2021 0.0525 0.0547 0.0500 0.0500 70,366 -0.00(-3.85%)
Dec 06, 2021 0.0503 0.0568 0.0490 0.0520 439,223 -0.01(-9.72%)
Dec 03, 2021 0.0558 0.0661 0.0503 0.0576 304,681 -0.01(-11.93%)
Dec 02, 2021 0.0660 0.0695 0.0550 0.0654 195,788 -0.00(-2.39%)
Dec 01, 2021 0.0670 0.0732 0.0670 0.0670 141,182 -0.00(-4.56%)
Nov 30, 2021 0.0711 0.0735 0.0700 0.0702 224,060 -0.00(-2.90%)
Nov 29, 2021 0.0730 0.0735 0.0720 0.0723 36,668 -0.00(-0.96%)
Nov 26, 2021 0.0730 0.0733 0.0720 0.0730 40,842 -0.00(-0.14%)
Nov 24, 2021 0.0730 0.0740 0.0730 0.0731 79,430 -0.00(-0.54%)
Nov 23, 2021 0.0743 0.0743 0.0730 0.0735 117,136 +0.00(+3.09%)
Nov 22, 2021 0.0711 0.0742 0.0711 0.0713 67,256 +0.00(+0.42%)
Nov 19, 2021 0.0711 0.0748 0.0710 0.0710 59,767 -0.00(-0.56%)
Nov 18, 2021 0.0712 0.0715 0.0714 0.0714 154,526 +0.00(+0.42%)
Nov 17, 2021 0.0745 0.0745 0.0711 0.0711 35,116 -0.00(-4.44%)
Nov 16, 2021 0.0730 0.0746 0.0730 0.0744 57,799 +0.00(+1.78%)
Nov 15, 2021 0.0739 0.0748 0.0730 0.0731 21,806 -0.00(-1.35%)
Nov 12, 2021 0.0710 0.0750 0.0710 0.0741 40,089 +0.00(+1.09%)
Nov 11, 2021 0.0711 0.0755 0.0711 0.0733 43,894 +0.00(+2.95%)
Nov 09, 2021 0.0710 0.0768 0.0710 0.0712 172,273 -0.00(-3.91%)
Nov 08, 2021 0.0775 0.0775 0.0715 0.0741 100,412 -0.00(-2.76%)
Nov 05, 2021 0.0775 0.0775 0.0720 0.0762 55,435 +0.00(+1.87%)
Nov 04, 2021 0.0720 0.0777 0.0720 0.0748 42,436 +0.00(+3.89%)
Nov 03, 2021 0.0700 0.0755 0.0700 0.0720 78,384 -0.00(-1.37%)
Nov 02, 2021 0.0710 0.0778 0.0710 0.0730 46,713 -0.00(-5.68%)
Nov 01, 2021 0.0700 0.0774 0.0754 0.0774 45,451 +0.00(+2.65%)
Oct 29, 2021 0.0800 0.0800 0.0700 0.0754 90,948 -0.00(-5.28%)
Oct 28, 2021 0.0702 0.0796 0.0700 0.0796 16,765 +0.01(+10.86%)
Oct 27, 2021 0.0800 0.0800 0.0702 0.0718 56,019 -0.00(-4.90%)
Oct 26, 2021 0.0710 0.0800 0.0755 124,081 +0.00(+4.14%)
Oct 25, 2021 0.0710 0.0790 0.0710 0.0725 29,361 -0.00(-3.33%)
Oct 22, 2021 0.0710 0.0798 0.0710 0.0750 130,457 +0.00(+2.74%)
Oct 21, 2021 0.0740 0.0823 0.0720 0.0730 97,415 -0.00(-2.67%)
Oct 20, 2021 0.0742 0.0800 0.0742 0.0750 110,434 -0.00(-0.79%)
Oct 19, 2021 0.0770 0.0822 0.0742 0.0756 111,392 -0.00(-2.45%)
Oct 18, 2021 0.0770 0.0800 0.0770 0.0775 84,542 +0.00(+0.26%)
Oct 15, 2021 0.0823 0.0823 0.0773 0.0773 38,112 -0.00(-1.90%)
Oct 14, 2021 0.0775 0.0800 0.0775 0.0788 19,158 +0.00(+1.68%)
Oct 13, 2021 0.0775 0.0799 0.0775 0.0775 29,907 +0.00(+0.00%)
Oct 12, 2021 0.0775 0.0806 0.0775 0.0775 9,519 -0.00(-0.64%)
Oct 11, 2021 0.0780 0.0823 0.0773 0.0780 142,810 -0.00(-2.50%)
Oct 08, 2021 0.0876 0.0876 0.0770 0.0800 163,101 -0.00(-2.44%)
Oct 07, 2021 0.0826 0.0826 0.0760 0.0820 146,737 -0.00(-2.61%)
Oct 06, 2021 0.0800 0.0877 0.0800 0.0842 134,830 -0.00(-0.94%)
Oct 05, 2021 0.0900 0.0900 0.0780 0.0850 47,392 -0.00(-4.49%)
Oct 04, 2021 0.0800 0.0932 0.0755 0.0890 216,872 +0.01(+11.25%)
Oct 01, 2021 0.0840 0.0849 0.0800 0.0800 79,987 -0.00(-0.37%)
Sep 30, 2021 0.0800 0.0850 0.0800 0.0803 147,804 -0.00(-4.40%)
Sep 29, 2021 0.0947 0.0947 0.0800 0.0840 152,576 -0.01(-11.30%)
Sep 28, 2021 0.0810 0.0947 0.0800 0.0947 153,243 +0.01(+11.41%)
Sep 27, 2021 0.0900 0.0900 0.0810 0.0850 86,486 -0.00(-5.56%)
Sep 24, 2021 0.0895 0.0950 0.0890 0.0900 66,227 -0.01(-6.25%)
Sep 23, 2021 0.0954 0.1000 0.0895 0.0960 317,918 -0.00(-1.74%)
Sep 22, 2021 0.1000 0.1000 0.0951 0.0977 26,622 -0.00(-2.20%)
Sep 21, 2021 0.0968 0.1000 0.0870 0.0999 132,589 +0.01(+15.09%)
Sep 20, 2021 0.0850 0.0896 0.0840 0.0868 21,380 +0.00(+3.46%)
Sep 17, 2021 0.0830 0.0839 0.0827 0.0839 71,948 +0.00(+1.21%)
Sep 16, 2021 0.0880 0.0884 0.0827 0.0829 77,277 -0.00(-2.47%)
Sep 15, 2021 0.0825 0.0890 0.0825 0.0850 175,512 +0.00(+0.00%)
Sep 14, 2021 0.0831 0.0898 0.0800 0.0850 67,670 +0.00(+2.16%)
Sep 13, 2021 0.0860 0.0900 0.0832 0.0832 102,154 -0.00(-4.37%)
Sep 10, 2021 0.0830 0.0900 0.0830 0.0870 169,480 -0.00(-3.33%)
Sep 09, 2021 0.0900 0.0910 0.0771 0.0900 187,145 -0.00(-1.10%)
Sep 08, 2021 0.0888 0.0910 0.0888 0.0910 70,605 +0.00(+0.55%)
Sep 07, 2021 0.0935 0.0970 0.0713 0.0905 523,833 -0.00(-1.63%)
Sep 03, 2021 0.0910 0.0990 0.0910 0.0920 67,669 +0.00(+0.00%)
Sep 02, 2021 0.0915 0.0986 0.0910 0.0920 187,957 -0.01(-6.69%)
Sep 01, 2021 0.0990 0.0994 0.0912 0.0986 127,456 +0.00(+0.61%)
Aug 31, 2021 0.0910 0.0990 0.0910 0.0980 314,798 +0.01(+6.52%)
Aug 30, 2021 0.0990 0.0990 0.0915 0.0920 246,541 -0.00(-4.56%)
Aug 27, 2021 0.0955 0.0990 0.0950 0.0964 136,126 -0.00(-2.03%)
Aug 26, 2021 0.0950 0.0991 0.0950 0.0984 248,585 +0.01(+6.96%)
Aug 25, 2021 0.0993 0.0993 0.0920 0.0920 94,544 -0.01(-7.44%)
Aug 24, 2021 0.0999 0.1000 0.0900 0.0994 142,975 +0.00(+4.08%)
Aug 23, 2021 0.0920 0.0999 0.0900 0.0955 306,378 -0.00(-0.62%)
Aug 20, 2021 0.0911 0.1019 0.0900 0.0961 191,345 -0.00(-1.94%)
Aug 19, 2021 0.0912 0.1000 0.0911 0.0980 159,553 +0.00(+2.08%)
Aug 18, 2021 0.0960 0.1019 0.0912 0.0960 140,881 -0.00(-1.03%)
Aug 17, 2021 0.1001 0.1092 0.0910 0.0970 186,064 -0.00(-3.00%)
Aug 16, 2021 0.0910 0.1099 0.0910 0.1000 212,771 -0.00(-2.91%)
Aug 13, 2021 0.1000 0.1105 0.0973 0.1030 197,764 +0.00(+2.39%)
Aug 12, 2021 0.1097 0.1097 0.0913 0.1006 191,548 +0.00(+0.10%)
Aug 11, 2021 0.1198 0.1198 0.1000 0.1005 657,788 -0.02(-16.18%)
Aug 10, 2021 0.1275 0.1300 0.1100 0.1199 302,780 -0.01(-5.96%)
Aug 09, 2021 0.1300 0.1395 0.1250 0.1275 188,581 -0.00(-1.92%)
Aug 06, 2021 0.1398 0.1398 0.1261 0.1300 146,518 -0.01(-3.70%)
Aug 05, 2021 0.1306 0.1400 0.1300 0.1350 243,585 +0.00(+0.00%)
Aug 04, 2021 0.1350 0.1400 0.1300 0.1350 319,228 +0.00(+0.00%)
Aug 03, 2021 0.1400 0.1450 0.1350 0.1350 210,929 -0.01(-5.26%)
Aug 02, 2021 0.1507 0.1507 0.1400 0.1425 200,582 -0.01(-5.82%)
Jul 30, 2021 0.1525 0.1575 0.1487 0.1513 119,817 -0.01(-3.63%)
Jul 29, 2021 0.1500 0.1690 0.1480 0.1570 137,871 +0.01(+5.87%)
Jul 28, 2021 0.1495 0.1500 0.1400 0.1483 145,252 +0.00(+2.28%)
Jul 27, 2021 0.1520 0.1525 0.1400 0.1450 334,587 -0.01(-6.45%)
Jul 26, 2021 0.1675 0.1675 0.1520 0.1550 186,098 -0.01(-7.46%)
Jul 23, 2021 0.1675 0.1700 0.1585 0.1675 145,601 +0.00(+0.00%)
Jul 22, 2021 0.1650 0.1758 0.1626 0.1675 190,746 +0.00(+2.70%)
Jul 21, 2021 0.1599 0.1700 0.1557 0.1631 222,253 +0.01(+3.23%)
Jul 20, 2021 0.1700 0.1800 0.1500 0.1580 543,091 -0.01(-8.14%)
Jul 19, 2021 0.1610 0.1725 0.1610 0.1720 213,070 +0.01(+6.83%)
Jul 16, 2021 0.1750 0.1750 0.1610 0.1610 225,865 -0.01(-8.00%)
Jul 15, 2021 0.1700 0.1800 0.1670 0.1750 372,192 +0.01(+4.85%)
Jul 14, 2021 0.1590 0.1750 0.1580 0.1669 340,036 +0.01(+5.63%)
Jul 13, 2021 0.1580 0.1651 0.1580 0.1580 122,596 -0.00(-0.06%)
Jul 12, 2021 0.1649 0.1649 0.1581 0.1581 139,958 -0.00(-1.19%)
Jul 09, 2021 0.1605 0.1700 0.1573 0.1600 284,333 -0.00(-0.37%)
Jul 08, 2021 0.1700 0.1724 0.1605 0.1606 125,718 -0.01(-3.25%)
Jul 07, 2021 0.1700 0.1785 0.1641 0.1660 153,292 -0.01(-3.49%)
Jul 06, 2021 0.1713 0.1790 0.1640 0.1720 294,774 +0.00(+0.41%)
Jul 02, 2021 0.1723 0.1780 0.1688 0.1713 197,241 -0.00(-0.70%)
Jul 01, 2021 0.1705 0.1725 0.1659 0.1725 423,115 +0.00(+0.00%)
Jun 30, 2021 0.1698 0.1780 0.1650 0.1725 249,811 +0.00(+1.59%)
Jun 29, 2021 0.1640 0.1721 0.1640 0.1698 214,802 +0.00(+2.91%)
Jun 28, 2021 0.1800 0.1800 0.1641 0.1650 639,855 -0.01(-7.04%)
Jun 25, 2021 0.1750 0.1800 0.1700 0.1775 380,690 +0.01(+2.90%)
Jun 24, 2021 0.1775 0.1799 0.1700 0.1725 242,276 -0.01(-2.82%)
Jun 23, 2021 0.1825 0.1825 0.1560 0.1775 662,609 -0.00(-1.39%)
Jun 22, 2021 0.1775 0.1800 0.1600 0.1800 362,666 +0.00(+1.41%)
Jun 21, 2021 0.1700 0.1825 0.1700 0.1775 262,950 +0.01(+4.41%)
Jun 18, 2021 0.1750 0.2000 0.1700 0.1700 770,997 -0.00(-2.86%)
Jun 17, 2021 0.1650 0.1800 0.1650 0.1750 261,397 +0.01(+4.29%)
Jun 16, 2021 0.1625 0.1725 0.1600 0.1678 267,344 +0.01(+3.26%)
Jun 15, 2021 0.1650 0.1675 0.1601 0.1625 181,428 -0.00(-2.29%)
Jun 14, 2021 0.1700 0.1700 0.1600 0.1663 365,239 -0.00(-2.75%)
Jun 11, 2021 0.1715 0.1800 0.1668 0.1710 328,922 -0.00(-2.29%)
Jun 10, 2021 0.1720 0.1800 0.1710 0.1750 243,697 +0.00(+1.74%)
Jun 09, 2021 0.1740 0.1740 0.1600 0.1720 421,246 +0.00(+0.29%)
Jun 08, 2021 0.1725 0.1750 0.1705 0.1715 425,628 -0.00(-0.58%)
Jun 07, 2021 0.1749 0.1799 0.1705 0.1725 330,280 -0.00(-1.43%)
Jun 04, 2021 0.1750 0.1750 0.1700 0.1750 175,966 +0.00(+1.45%)
Jun 03, 2021 0.1750 0.1796 0.1700 0.1725 250,803 +0.00(+0.00%)
Jun 02, 2021 0.1750 0.1800 0.1700 0.1725 121,990 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.