Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0390 -0.0005 (-1.27%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0013 0.0016 0.0011 0.0016 420,391 +0.00(+14.29%)
May 27, 2022 0.0015 0.0015 0.0013 0.0014 420,322 +0.00(+0.00%)
May 26, 2022 0.0011 0.0015 0.0010 0.0014 1,118,330 +0.00(+27.27%)
May 25, 2022 0.0013 0.0015 0.0011 0.0011 2,100,583 +0.00(+10.00%)
May 24, 2022 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+0.00%)
May 23, 2022 0.0012 0.0013 0.0010 0.0010 3,073,246 -0.00(-23.08%)
May 20, 2022 0.0009 0.0013 0.0009 0.0013 3,422,519 +0.00(+30.00%)
May 19, 2022 0.0010 0.0010 0.0009 0.0010 1,090,000 +0.00(+0.00%)
May 18, 2022 0.0010 0.0011 0.0010 0.0010 560,000 +0.00(+11.11%)
May 17, 2022 0.0011 0.0011 0.0009 0.0009 71,481 -0.00(-18.18%)
May 16, 2022 0.0011 0.0011 0.0010 0.0011 121,000 +0.00(+10.00%)
May 13, 2022 0.0010 0.0010 0.0009 0.0010 484,496 +0.00(+11.11%)
May 12, 2022 0.0010 0.0011 0.0008 0.0009 543,004 -0.00(-10.00%)
May 11, 2022 0.0010 0.0010 0.0010 0.0010 1,950,255 +0.00(+0.00%)
May 10, 2022 0.0010 0.0010 0.0010 0.0010 657,745 +0.00(+0.00%)
May 09, 2022 0.0007 0.0010 0.0007 0.0010 2,064,000 +0.00(+11.11%)
May 06, 2022 0.0008 0.0009 0.0008 0.0009 69,624 +0.00(+12.50%)
May 05, 2022 0.0008 0.0009 0.0008 0.0008 843,445 -0.00(-11.11%)
May 04, 2022 0.0009 0.0009 0.0008 0.0009 1,618,139 +0.00(+0.00%)
May 03, 2022 0.0008 0.0009 0.0008 0.0009 6,172,457 +0.00(+0.00%)
May 02, 2022 0.0010 0.0012 0.0009 0.0009 3,207,555 -0.00(-35.71%)
Apr 29, 2022 0.0009 0.0014 0.0008 0.0014 10,669,988 +0.00(+75.00%)
Apr 28, 2022 0.0008 0.0009 0.0008 0.0008 555,841 -0.00(-11.11%)
Apr 27, 2022 0.0008 0.0009 0.0008 0.0009 570,100 -0.00(-10.00%)
Apr 26, 2022 0.0010 0.0010 0.0008 0.0010 180,999 +0.00(+0.00%)
Apr 25, 2022 0.0010 0.0011 0.0009 0.0010 1,505,500 -0.00(-9.09%)
Apr 22, 2022 0.0010 0.0011 0.0010 0.0011 784,321 +0.00(+10.00%)
Apr 21, 2022 0.0009 0.0010 0.0008 0.0010 892,569 +0.00(+11.11%)
Apr 20, 2022 0.0009 0.0010 0.0009 0.0009 12,790,548 -0.00(-10.00%)
Apr 19, 2022 0.0011 0.0011 0.0009 0.0010 7,390,463 +0.00(+0.00%)
Apr 18, 2022 0.0012 0.0013 0.0010 0.0010 4,702,001 -0.00(-9.09%)
Apr 14, 2022 0.0012 0.0012 0.0011 0.0011 980,009 -0.00(-8.33%)
Apr 13, 2022 0.0012 0.0014 0.0012 0.0012 3,914,000 -0.00(-14.29%)
Apr 12, 2022 0.0015 0.0015 0.0011 0.0014 28,599,088 -0.00(-6.67%)
Apr 11, 2022 0.0016 0.0016 0.0015 0.0015 1,692,909 +0.00(+0.00%)
Apr 08, 2022 0.0016 0.0016 0.0015 0.0015 9,716,935 -0.00(-11.76%)
Apr 07, 2022 0.0018 0.0018 0.0015 0.0017 1,271,155 -0.00(-5.56%)
Apr 06, 2022 0.0017 0.0019 0.0017 0.0018 7,975,622 +0.00(+5.88%)
Apr 05, 2022 0.0015 0.0017 0.0012 0.0017 9,468,277 +0.00(+0.00%)
Apr 04, 2022 0.0017 0.0018 0.0013 0.0017 10,731,983 -0.00(-5.56%)
Apr 01, 2022 0.0018 0.0018 0.0015 0.0018 4,131,524 +0.00(+0.00%)
Mar 31, 2022 0.0015 0.0018 0.0013 0.0018 12,302,456 +0.00(+20.00%)
Mar 30, 2022 0.0025 0.0029 0.0012 0.0015 33,383,608 -0.00(-40.00%)
Mar 29, 2022 0.0026 0.0026 0.0023 0.0025 3,822,031 +0.00(+0.00%)
Mar 28, 2022 0.0026 0.0026 0.0025 0.0025 869,249 +0.00(+4.17%)
Mar 25, 2022 0.0024 0.0028 0.0023 0.0024 10,540,573 -0.00(-4.00%)
Mar 24, 2022 0.0027 0.0029 0.0023 0.0025 9,621,942 -0.00(-13.79%)
Mar 23, 2022 0.0030 0.0030 0.0028 0.0029 1,230,021 -0.00(-3.33%)
Mar 22, 2022 0.0029 0.0031 0.0025 0.0030 2,683,777 +0.00(+11.11%)
Mar 21, 2022 0.0026 0.0029 0.0023 0.0027 11,923,438 +0.00(+0.00%)
Mar 18, 2022 0.0027 0.0027 0.0025 0.0027 3,527,592 +0.00(+0.00%)
Mar 17, 2022 0.0026 0.0027 0.0025 0.0027 630,308 +0.00(+3.85%)
Mar 16, 2022 0.0024 0.0026 0.0022 0.0026 821,201 +0.00(+0.00%)
Mar 15, 2022 0.0026 0.0026 0.0023 0.0026 4,873,070 -0.00(-3.70%)
Mar 14, 2022 0.0024 0.0027 0.0024 0.0027 1,398,754 +0.00(+12.50%)
Mar 11, 2022 0.0026 0.0028 0.0022 0.0024 2,106,055 -0.00(-7.69%)
Mar 10, 2022 0.0029 0.0029 0.0026 0.0026 751,222 -0.00(-10.34%)
Mar 09, 2022 0.0025 0.0029 0.0022 0.0029 6,658,470 +0.00(+16.00%)
Mar 08, 2022 0.0026 0.0026 0.0022 0.0025 4,364,027 +0.00(+0.00%)
Mar 07, 2022 0.0030 0.0031 0.0025 0.0025 9,532,001 -0.00(-16.67%)
Mar 04, 2022 0.0033 0.0033 0.0029 0.0030 7,837,587 -0.00(-9.09%)
Mar 03, 2022 0.0035 0.0036 0.0032 0.0033 2,848,053 -0.00(-8.33%)
Mar 02, 2022 0.0037 0.0039 0.0033 0.0036 5,360,260 -0.00(-12.20%)
Mar 01, 2022 0.0041 0.0041 0.0038 0.0041 1,702,847 -0.00(-4.65%)
Feb 28, 2022 0.0049 0.0050 0.0037 0.0043 16,819,734 +0.00(+16.22%)
Feb 25, 2022 0.0034 0.0038 0.0037 0.0037 1,673,937 +0.00(+0.00%)
Feb 24, 2022 0.0035 0.0037 0.0034 0.0037 428,974 +0.00(+2.78%)
Feb 23, 2022 0.0039 0.0039 0.0033 0.0036 318,500 +0.00(+2.86%)
Feb 22, 2022 0.0036 0.0039 0.0034 0.0035 1,415,127 -0.00(-12.50%)
Feb 18, 2022 0.0040 0 -0.00(-9.09%)
Feb 17, 2022 0.0040 0.0049 0.0031 0.0044 27,916,200 +0.00(+22.22%)
Feb 16, 2022 0.0040 0.0040 0.0036 0.0036 115,000 -0.00(-10.00%)
Feb 15, 2022 0.0035 0.0040 0.0035 0.0040 205,165 +0.00(+0.00%)
Feb 14, 2022 0.0038 0.0050 0.0034 0.0040 1,478,337 +0.00(+2.56%)
Feb 11, 2022 0.0040 0.0055 0.0036 0.0039 8,306,438 -0.00(-2.50%)
Feb 10, 2022 0.0029 0.0044 0.0029 0.0040 19,537,216 +0.00(+29.03%)
Feb 09, 2022 0.0031 0.0031 0.0031 0.0031 15,000 +0.00(+0.00%)
Feb 08, 2022 0.0028 0.0034 0.0028 0.0031 643,160 -0.00(-8.82%)
Feb 07, 2022 0.0032 0.0034 0.0029 0.0034 504,051 +0.00(+13.33%)
Feb 04, 2022 0.0027 0.0032 0.0027 0.0030 491,882 +0.00(+0.00%)
Feb 03, 2022 0.0030 0.0033 0.0030 365,002 -0.00(-9.09%)
Feb 02, 2022 0.0032 0.0033 0.0028 0.0033 581,094 +0.00(+0.00%)
Feb 01, 2022 0.0032 0.0033 0.0027 0.0033 3,463,948 +0.00(+6.45%)
Jan 31, 2022 0.0036 0.0031 4,789,751 -0.00(-8.82%)
Jan 28, 2022 0.0033 0.0034 0.0032 0.0034 3,850,101 +0.00(+3.03%)
Jan 27, 2022 0.0034 0.0036 0.0031 0.0033 2,807,776 -0.00(-10.81%)
Jan 26, 2022 0.0038 0.0038 0.0034 0.0037 268,248 -0.00(-5.13%)
Jan 25, 2022 0.0034 0.0039 0.0033 0.0039 60,079 +0.00(+5.41%)
Jan 24, 2022 0.0035 0.0037 0.0030 0.0037 5,349,214 +0.00(+5.71%)
Jan 21, 2022 0.0039 0.0045 0.0035 0.0035 7,582,469 -0.00(-16.67%)
Jan 20, 2022 0.0044 0.0044 0.0034 0.0042 11,644,116 +0.00(+0.00%)
Jan 19, 2022 0.0043 0.0043 0.0041 0.0042 216,075 +0.00(+0.00%)
Jan 18, 2022 0.0047 0.0047 0.0040 0.0042 7,298,236 -0.00(-12.50%)
Jan 14, 2022 0.0048 0 -0.00(-2.04%)
Jan 13, 2022 0.0046 0.0051 0.0044 0.0049 5,813,346 +0.00(+2.08%)
Jan 12, 2022 0.0050 0.0050 0.0045 0.0048 6,848,915 +0.00(+6.67%)
Jan 11, 2022 0.0048 0.0048 0.0041 0.0045 3,563,467 -0.00(-6.25%)
Jan 10, 2022 0.0044 0.0052 0.0040 0.0048 7,698,277 +0.00(+9.09%)
Jan 07, 2022 0.0042 0.0044 0.0042 0.0044 814,034 +0.00(+0.00%)
Jan 06, 2022 0.0045 0.0045 0.0043 0.0044 249,444 +0.00(+4.76%)
Jan 05, 2022 0.0048 0.0048 0.0039 0.0042 3,846,151 -0.00(-6.67%)
Jan 04, 2022 0.0041 0.0046 0.0037 0.0045 6,585,223 +0.00(+15.38%)
Jan 03, 2022 0.0050 0.0050 0.0037 0.0039 17,403,342 -0.00(-20.41%)
Dec 31, 2021 0.0065 0.0065 0.0049 0.0049 5,125,800 -0.00(-24.62%)
Dec 30, 2021 0.0040 0.0092 0.0036 0.0065 12,885,588 +0.00(+80.56%)
Dec 29, 2021 0.0050 0.0050 0.0030 0.0036 9,947,726 -0.00(-7.69%)
Dec 28, 2021 0.0048 0.0050 0.0039 0.0039 2,088,068 -0.00(-18.75%)
Dec 27, 2021 0.0053 0.0054 0.0048 0.0048 1,095,888 -0.00(-12.73%)
Dec 23, 2021 0.0048 0.0055 0.0046 0.0055 367,127 +0.00(+10.00%)
Dec 22, 2021 0.0056 0.0056 0.0045 0.0050 1,978,059 +0.00(+2.04%)
Dec 21, 2021 0.0060 0.0060 0.0040 0.0049 2,298,946 -0.00(-18.33%)
Dec 20, 2021 0.0060 0.0064 0.0056 0.0060 560,007 -0.00(-1.64%)
Dec 17, 2021 0.0062 0.0062 0.0051 0.0061 1,300,022 +0.00(+17.31%)
Dec 16, 2021 0.0053 0.0053 0.0046 0.0052 3,356,801 -0.00(-1.89%)
Dec 15, 2021 0.0053 0.0053 0.0040 0.0053 887,550 +0.00(+10.42%)
Dec 14, 2021 0.0060 0.0065 0.0044 0.0048 6,821,668 -0.00(-26.15%)
Dec 13, 2021 0.0065 0.0065 0.0065 0.0065 97,000 -0.00(-1.52%)
Dec 10, 2021 0.0070 0.0070 0.0056 0.0066 841,085 +0.00(+3.12%)
Dec 09, 2021 0.0061 0.0074 0.0050 0.0064 3,443,301 -0.00(-1.54%)
Dec 08, 2021 0.0067 0.0067 0.0050 0.0065 470,621 -0.00(-5.80%)
Dec 07, 2021 0.0049 0.0070 0.0045 0.0069 1,406,736 +0.00(+68.29%)
Dec 06, 2021 0.0039 0.0046 0.0036 0.0041 758,000 +0.00(+2.50%)
Dec 03, 2021 0.0040 0.0048 0.0040 0.0040 239,101 -0.00(-16.67%)
Dec 02, 2021 0.0041 0.0053 0.0040 0.0048 1,008,364 +0.00(+6.67%)
Dec 01, 2021 0.0056 0.0060 0.0040 0.0045 764,435 -0.00(-4.26%)
Nov 30, 2021 0.0045 0.0052 0.0039 0.0047 1,324,914 -0.00(-9.62%)
Nov 29, 2021 0.0056 0.0056 0.0040 0.0052 1,171,801 -0.00(-7.14%)
Nov 26, 2021 0.0048 0.0065 0.0015 0.0056 1,144,656 -0.00(-16.42%)
Nov 24, 2021 0.0057 0.0067 0.0057 0.0067 235,176 +0.00(+19.64%)
Nov 23, 2021 0.0062 0.0062 0.0056 0.0056 3,065,750 -0.00(-17.65%)
Nov 22, 2021 0.0062 0.0068 0.0062 0.0068 770,422 -0.00(-1.45%)
Nov 19, 2021 0.0065 0.0074 0.0065 0.0069 11,012,557 +0.00(+7.81%)
Nov 18, 2021 0.0069 0.0065 0.0064 0.0064 6,474,766 -0.00(-8.57%)
Nov 17, 2021 0.0070 0.0070 0.0067 0.0070 1,023,360 +0.00(+1.45%)
Nov 16, 2021 0.0069 0.0069 0.0065 0.0069 2,808,195 +0.00(+0.00%)
Nov 15, 2021 0.0067 0.0071 0.0064 0.0069 1,938,820 -0.00(-1.43%)
Nov 12, 2021 0.0069 0.0071 0.0067 0.0070 831,813 +0.00(+0.00%)
Nov 11, 2021 0.0073 0.0073 0.0066 0.0070 449,899 +0.00(+1.45%)
Nov 10, 2021 0.0078 0.0066 0.0069 867,454 +0.00(+1.47%)
Nov 09, 2021 0.0075 0.0075 0.0067 0.0068 1,740,808 -0.00(-9.33%)
Nov 08, 2021 0.0075 0.0078 0.0071 0.0075 723,430 +0.00(+0.00%)
Nov 05, 2021 0.0075 0.0078 0.0075 0.0075 1,188,208 +0.00(+7.14%)
Nov 04, 2021 0.0068 0.0078 0.0066 0.0070 380,999 -0.00(-11.39%)
Nov 03, 2021 0.0083 0.0085 0.0061 0.0079 4,370,498 -0.00(-7.06%)
Nov 02, 2021 0.0087 0.0087 0.0082 0.0085 502,550 -0.00(-3.41%)
Nov 01, 2021 0.0088 0.0089 0.0082 0.0088 1,752,014 -0.00(-2.22%)
Oct 29, 2021 0.0090 0.0090 0.0090 0.0090 534,000 -0.00(-1.10%)
Oct 28, 2021 0.0090 0.0095 0.0090 0.0091 1,459,895 +0.00(+1.11%)
Oct 27, 2021 0.0088 0.0090 0.0085 0.0090 2,278,826 -0.00(-11.76%)
Oct 26, 2021 0.0086 0.0103 0.0086 0.0102 110,200 -0.00(-6.42%)
Oct 25, 2021 0.0101 0.0109 0.0082 0.0109 1,306,346 +0.00(+3.81%)
Oct 22, 2021 0.0097 0.0119 0.0095 0.0105 673,353 +0.00(+8.25%)
Oct 21, 2021 0.0105 0.0105 0.0097 0.0097 269,565 -0.00(-7.62%)
Oct 20, 2021 0.0100 0.0119 0.0097 0.0105 1,010,754 +0.00(+5.00%)
Oct 19, 2021 0.0100 0.0105 0.0097 0.0100 561,950 +0.00(+2.04%)
Oct 18, 2021 0.0097 0.0100 0.0097 0.0098 128,530 +0.00(+0.00%)
Oct 15, 2021 0.0108 0.0108 0.0098 0.0098 513,437 -0.00(-8.41%)
Oct 14, 2021 0.0110 0.0123 0.0099 0.0107 938,421 -0.00(-10.83%)
Oct 13, 2021 0.0112 0.0121 0.0105 0.0120 792,500 -0.00(-1.64%)
Oct 12, 2021 0.0105 0.0123 0.0105 0.0122 213,140 -0.00(-0.81%)
Oct 11, 2021 0.0118 0.0123 0.0115 0.0123 319,770 +0.00(+2.50%)
Oct 08, 2021 0.0120 0.0121 0.0118 0.0120 358,803 -0.00(-7.69%)
Oct 07, 2021 0.0137 0.0137 0.0120 0.0130 315,200 -0.00(-5.80%)
Oct 06, 2021 0.0118 0.0138 0.0116 0.0138 376,909 +0.00(+0.00%)
Oct 05, 2021 0.0140 0.0140 0.0118 0.0138 614,734 -0.00(-0.72%)
Oct 04, 2021 0.0130 0.0139 0.0127 0.0139 272,580 +0.00(+6.92%)
Oct 01, 2021 0.0131 0.0131 0.0120 0.0130 1,135,137 +0.00(+0.00%)
Sep 30, 2021 0.0136 0.0139 0.0122 0.0130 852,940 -0.00(-5.11%)
Sep 29, 2021 0.0113 0.0138 0.0113 0.0137 3,189,356 +0.00(+19.13%)
Sep 28, 2021 0.0107 0.0128 0.0104 0.0115 2,595,189 +0.00(+9.52%)
Sep 27, 2021 0.0106 0.0106 0.0101 0.0105 402,400 +0.00(+3.96%)
Sep 24, 2021 0.0104 0.0106 0.0092 0.0101 2,765,228 -0.00(-3.81%)
Sep 23, 2021 0.0104 0.0105 0.0098 0.0105 2,496,191 +0.00(+0.00%)
Sep 22, 2021 0.0103 0.0105 0.0098 0.0105 1,809,944 +0.00(+0.00%)
Sep 21, 2021 0.0092 0.0105 0.0088 0.0105 1,099,771 +0.00(+8.25%)
Sep 20, 2021 0.0095 0.0103 0.0090 0.0097 733,334 +0.00(+2.11%)
Sep 17, 2021 0.0103 0.0105 0.0090 0.0095 201,840 +0.00(+7.95%)
Sep 16, 2021 0.0084 0.0103 0.0084 0.0088 543,873 -0.00(-6.38%)
Sep 15, 2021 0.0089 0.0094 0.0082 0.0094 1,377,490 +0.00(+6.82%)
Sep 14, 2021 0.0082 0.0093 0.0082 0.0088 977,622 -0.00(-2.22%)
Sep 13, 2021 0.0083 0.0094 0.0078 0.0090 235,116 -0.00(-4.26%)
Sep 10, 2021 0.0086 0.0094 0.0082 0.0094 8,000 +0.00(+0.00%)
Sep 09, 2021 0.0088 0.0094 0.0080 0.0094 1,146,877 +0.00(+8.05%)
Sep 08, 2021 0.0090 0.0090 0.0080 0.0087 679,213 -0.00(-1.14%)
Sep 07, 2021 0.0091 0.0095 0.0088 0.0088 1,749,928 -0.00(-5.38%)
Sep 03, 2021 0.0093 0.0093 0.0090 0.0093 155,484 +0.00(+0.00%)
Sep 02, 2021 0.0095 0.0095 0.0084 0.0093 1,770,880 -0.00(-6.06%)
Sep 01, 2021 0.0102 0.0105 0.0090 0.0099 4,819,067 -0.00(-6.60%)
Aug 31, 2021 0.0110 0.0110 0.0101 0.0106 293,315 -0.00(-3.64%)
Aug 30, 2021 0.0107 0.0110 0.0096 0.0110 2,575,041 +0.00(+2.80%)
Aug 27, 2021 0.0100 0.0124 0.0095 0.0107 12,343,749 +0.00(+2.88%)
Aug 26, 2021 0.0090 0.0110 0.0090 0.0104 448,485 +0.00(+15.56%)
Aug 25, 2021 0.0092 0.0105 0.0090 0.0090 2,727,842 -0.00(-6.25%)
Aug 24, 2021 0.0112 0.0112 0.0095 0.0096 4,813,751 -0.00(-11.93%)
Aug 23, 2021 0.0103 0.0111 0.0100 0.0109 1,007,845 +0.00(+12.37%)
Aug 20, 2021 0.0100 0.0116 0.0096 0.0097 353,552 +0.00(+2.11%)
Aug 19, 2021 0.0103 0.0108 0.0095 0.0095 1,139,554 -0.00(-11.21%)
Aug 18, 2021 0.0101 0.0107 0.0098 0.0107 558,737 +0.00(+2.88%)
Aug 17, 2021 0.0107 0.0110 0.0104 0.0104 721,256 -0.00(-11.86%)
Aug 16, 2021 0.0106 0.0118 0.0106 0.0118 127,600 -0.00(-0.84%)
Aug 13, 2021 0.0124 0.0129 0.0103 0.0119 3,128,216 -0.00(-3.25%)
Aug 12, 2021 0.0130 0.0130 0.0120 0.0123 453,636 -0.00(-9.56%)
Aug 11, 2021 0.0148 0.0155 0.0115 0.0136 2,189,721 -0.00(-8.11%)
Aug 10, 2021 0.0156 0.0158 0.0148 0.0148 955,512 -0.00(-8.07%)
Aug 09, 2021 0.0161 0.0162 0.0156 0.0161 909,454 -0.00(-0.62%)
Aug 06, 2021 0.0161 0.0162 0.0160 0.0162 543,091 -0.00(-1.82%)
Aug 05, 2021 0.0179 0.0179 0.0161 0.0165 1,096,280 -0.00(-5.71%)
Aug 04, 2021 0.0163 0.0175 0.0161 0.0175 1,364,007 +0.00(+3.55%)
Aug 03, 2021 0.0177 0.0189 0.0162 0.0169 1,030,553 -0.00(-8.15%)
Aug 02, 2021 0.0197 0.0197 0.0171 0.0184 774,929 +0.00(+2.22%)
Jul 30, 2021 0.0198 0.0198 0.0164 0.0180 1,211,040 -0.00(-5.26%)
Jul 29, 2021 0.0174 0.0200 0.0172 0.0190 2,926,224 +0.00(+9.20%)
Jul 28, 2021 0.0165 0.0174 0.0164 0.0174 814,673 +0.00(+5.45%)
Jul 27, 2021 0.0157 0.0165 0.0156 0.0165 503,569 -0.00(-1.79%)
Jul 26, 2021 0.0163 0.0170 0.0160 0.0168 749,226 +0.00(+3.07%)
Jul 23, 2021 0.0174 0.0174 0.0147 0.0163 1,573,620 +0.00(+1.87%)
Jul 22, 2021 0.0185 0.0185 0.0143 0.0160 3,160,630 -0.00(-13.51%)
Jul 21, 2021 0.0190 0.0199 0.0161 0.0185 2,808,042 +0.00(+0.00%)
Jul 20, 2021 0.0170 0.0191 0.0155 0.0185 8,408,372 +0.00(+18.59%)
Jul 19, 2021 0.0159 0.0200 0.0147 0.0156 12,276,260 +0.00(+0.65%)
Jul 16, 2021 0.0123 0.0155 0.0121 0.0155 10,623,278 +0.00(+28.10%)
Jul 15, 2021 0.0120 0.0122 0.0120 0.0121 340,349 -0.00(-1.63%)
Jul 14, 2021 0.0117 0.0129 0.0114 0.0123 426,980 +0.00(+4.24%)
Jul 13, 2021 0.0116 0.0119 0.0114 0.0118 1,139,031 +0.00(+4.42%)
Jul 12, 2021 0.0113 0.0116 0.0112 0.0113 831,593 -0.00(-2.59%)
Jul 09, 2021 0.0120 0.0120 0.0110 0.0116 309,400 +0.00(+3.57%)
Jul 08, 2021 0.0109 0.0119 0.0104 0.0112 5,023,218 +0.00(+7.69%)
Jul 07, 2021 0.0109 0.0109 0.0100 0.0104 908,366 +0.00(+0.97%)
Jul 06, 2021 0.0104 0.0113 0.0102 0.0103 1,318,001 +0.00(+0.00%)
Jul 02, 2021 0.0110 0.0110 0.0101 0.0103 5,189,973 -0.00(-6.36%)
Jul 01, 2021 0.0110 0.0110 0.0100 0.0110 2,590,956 +0.00(+5.77%)
Jun 30, 2021 0.0113 0.0117 0.0104 0.0104 559,347 -0.00(-9.57%)
Jun 29, 2021 0.0098 0.0122 0.0098 0.0115 15,947,050 +0.00(+7.48%)
Jun 28, 2021 0.0113 0.0115 0.0091 0.0107 7,102,946 -0.00(-6.96%)
Jun 25, 2021 0.0121 0.0121 0.0104 0.0115 2,634,957 -0.00(-6.50%)
Jun 24, 2021 0.0129 0.0129 0.0121 0.0123 548,618 +0.00(+0.00%)
Jun 23, 2021 0.0121 0.0123 0.0119 0.0123 1,122,018 +0.00(+2.50%)
Jun 22, 2021 0.0123 0.0123 0.0120 0.0120 935,299 -0.00(-1.64%)
Jun 21, 2021 0.0123 0.0128 0.0122 0.0122 662,798 +0.00(+0.00%)
Jun 18, 2021 0.0124 0.0125 0.0122 0.0122 382,281 -0.00(-0.81%)
Jun 17, 2021 0.0122 0.0129 0.0122 0.0123 423,178 +0.00(+0.82%)
Jun 16, 2021 0.0129 0.0129 0.0121 0.0122 545,726 -0.00(-3.94%)
Jun 15, 2021 0.0138 0.0138 0.0121 0.0127 889,100 +0.00(+5.83%)
Jun 14, 2021 0.0138 0.0138 0.0120 0.0120 1,473,105 -0.00(-13.67%)
Jun 11, 2021 0.0141 0.0146 0.0135 0.0139 5,813,160 -0.00(-1.42%)
Jun 10, 2021 0.0141 0.0146 0.0141 0.0141 223,080 +0.00(+0.00%)
Jun 09, 2021 0.0142 0.0147 0.0141 0.0141 135,534 +0.00(+0.00%)
Jun 08, 2021 0.0147 0.0147 0.0141 0.0141 4,649,902 -0.00(-4.73%)
Jun 07, 2021 0.0145 0.0151 0.0142 0.0148 80,084 +0.00(+0.00%)
Jun 04, 2021 0.0142 0.0151 0.0142 0.0148 567,552 +0.00(+4.23%)
Jun 03, 2021 0.0143 0.0146 0.0142 0.0142 326,318 +0.00(+0.00%)
Jun 02, 2021 0.0142 0.0146 0.0142 0.0142 1,390,317 -0.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.