Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jackpot Digital Inc
(OP:
JPOTF
)
0.0473
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.0486
0
-0.00(-5.63%)
May 29, 2024
0.0457
0.0515
0.0457
0.0515
69,120
+0.00(+6.63%)
May 28, 2024
0.0480
0.0540
0.0420
0.0483
1,003,919
+0.00(+7.57%)
May 24, 2024
0.0330
0.0449
0.0330
0.0449
297,020
+0.00(+9.78%)
May 23, 2024
0.0410
0.0441
0.0408
0.0409
566,120
+0.00(+0.49%)
May 22, 2024
0.0431
0.0450
0.0407
0.0407
330,479
-0.00(-6.22%)
May 21, 2024
0.0432
0.0434
0.0410
0.0434
10,380
+0.00(+1.64%)
May 20, 2024
0.0427
0.0427
0.0427
0.0427
1,000
-0.00(-4.90%)
May 17, 2024
0.0449
0.0449
0.0449
0.0449
2,088
-0.00(-3.23%)
May 16, 2024
0.0560
0.0560
0.0464
0.0464
41,270
-0.00(-4.33%)
May 15, 2024
0.0424
0.0485
0.0424
0.0485
13,000
+0.01(+18.29%)
May 13, 2024
0.0410
13
-0.00(-6.82%)
May 10, 2024
0.0440
0.0440
0.0440
0.0440
30,798
-0.00(-0.68%)
May 09, 2024
0.0491
0.0491
0.0443
0.0443
112,138
+0.00(+0.45%)
May 08, 2024
0.0410
0.0441
0.0410
0.0441
72,994
+0.00(+10.25%)
May 07, 2024
0.0411
0.0412
0.0400
0.0400
309,000
+0.00(+0.00%)
May 03, 2024
0.0400
0
-0.00(-2.44%)
Apr 30, 2024
0.0410
0
-0.00(-0.24%)
Apr 24, 2024
0.0411
0
+0.00(+2.75%)
Apr 23, 2024
0.0390
0.0400
0.0390
0.0400
94,000
+0.00(+4.71%)
Apr 22, 2024
0.0410
0.0410
0.0374
0.0382
275,600
-0.00(-6.83%)
Apr 18, 2024
0.0410
0
+0.00(+2.50%)
Apr 17, 2024
0.0415
0.0415
0.0400
0.0400
50,200
+0.00(+0.00%)
Apr 12, 2024
0.0400
0
-0.01(-16.67%)
Apr 11, 2024
0.0480
0.0480
0.0480
0.0480
20,000
+0.01(+17.07%)
Apr 10, 2024
0.0410
0.0410
0.0410
0.0410
10,000
+0.00(+2.50%)
Apr 09, 2024
0.0399
0.0415
0.0399
0.0400
6,226
-0.00(-6.10%)
Apr 03, 2024
0.0426
0
+0.00(+2.16%)
Apr 01, 2024
0.0417
0
-0.00(-6.71%)
Mar 28, 2024
0.0447
0.0447
0.0447
0.0447
10,000
+0.00(+0.45%)
Mar 27, 2024
0.0401
0.0445
0.0401
0.0445
3,800
+0.00(+4.95%)
Mar 26, 2024
0.0440
0.0440
0.0424
0.0424
10,470
-0.01(-12.22%)
Mar 25, 2024
0.0483
0.0483
0.0466
0.0483
47,274
+0.00(+7.10%)
Mar 22, 2024
0.0451
0.0451
0.0440
0.0451
167,060
-0.00(-7.77%)
Mar 21, 2024
0.0520
0.0520
0.0460
0.0489
373,200
-0.00(-0.20%)
Mar 20, 2024
0.0490
0.0490
0.0474
0.0490
4,247
+0.00(+0.41%)
Mar 19, 2024
0.0482
0.0488
0.0475
0.0488
223,500
+0.00(+6.09%)
Mar 18, 2024
0.0517
0.0517
0.0460
0.0460
12,610
+0.00(+0.00%)
Mar 15, 2024
0.0460
0.0460
0.0460
0.0460
100
-0.00(-4.56%)
Mar 14, 2024
0.0532
0.0532
0.0482
0.0482
66,000
-0.00(-5.30%)
Mar 13, 2024
0.0477
0.0531
0.0474
0.0509
84,800
+0.00(+8.30%)
Mar 12, 2024
0.0470
0.0470
0.0470
0.0470
300
+0.00(+2.17%)
Mar 11, 2024
0.0460
0.0460
0.0460
0.0460
27,000
+0.00(+3.37%)
Mar 08, 2024
0.0445
0.0445
0.0445
0.0445
371
-0.00(-9.37%)
Mar 07, 2024
0.0480
0.0491
0.0458
0.0491
37,174
+0.00(+2.29%)
Mar 06, 2024
0.0480
0.0480
0.0480
0.0480
500
-0.00(-1.84%)
Mar 05, 2024
0.0489
0.0489
0.0489
0.0489
1,000
-0.00(-7.74%)
Mar 04, 2024
0.0530
0.0530
0.0530
0.0530
26,400
+0.00(+4.95%)
Mar 01, 2024
0.0599
0.0599
0.0505
0.0505
2,890
+0.00(+4.77%)
Feb 27, 2024
0.0482
0
-0.00(-3.41%)
Feb 22, 2024
0.0499
76
-0.00(-0.20%)
Feb 21, 2024
0.0500
0.0500
0.0500
0.0500
6,005
-0.00(-3.47%)
Feb 20, 2024
0.0522
0.0522
0.0429
0.0518
53,522
+0.00(+6.58%)
Feb 16, 2024
0.0600
0.0600
0.0477
0.0486
117,200
-0.00(-8.13%)
Feb 15, 2024
0.0529
0.0529
0.0529
0.0529
1,779
+0.00(+7.09%)
Feb 13, 2024
0.0494
0
-0.00(-2.76%)
Feb 12, 2024
0.0508
0.0508
0.0508
0.0508
882
+0.00(+0.79%)
Feb 09, 2024
0.0504
0.0504
0.0504
0.0504
1,600
+0.00(+5.88%)
Feb 08, 2024
0.0476
0.0476
0.0476
0.0476
5,000
-0.01(-10.19%)
Feb 07, 2024
0.0530
0.0530
0.0530
0.0530
6,000
+0.00(+4.13%)
Feb 06, 2024
0.0521
0.0525
0.0509
0.0509
35,748
-0.00(-3.42%)
Feb 02, 2024
0.0527
0
+0.00(+1.35%)
Feb 01, 2024
0.0550
0.0550
0.0510
0.0520
23,400
-0.00(-0.95%)
Jan 31, 2024
0.0503
0.0526
0.0487
0.0525
49,694
+0.00(+2.94%)
Jan 29, 2024
0.0510
0
+0.00(+2.00%)
Jan 26, 2024
0.0519
0.0534
0.0500
0.0500
70,501
-0.00(-2.91%)
Jan 25, 2024
0.0515
0.0528
0.0515
0.0515
31,000
-0.00(-0.77%)
Jan 24, 2024
0.0552
0.0552
0.0519
0.0519
181,260
-0.00(-0.38%)
Jan 22, 2024
0.0521
0
+0.00(+0.97%)
Jan 19, 2024
0.0524
0.0529
0.0516
0.0516
469,999
+0.00(+4.24%)
Jan 16, 2024
0.0495
0
+0.00(+1.85%)
Jan 12, 2024
0.0487
0.0501
0.0442
0.0486
51,500
+0.00(+10.45%)
Jan 11, 2024
0.0495
0.0495
0.0440
0.0440
22,639
-0.01(-16.51%)
Jan 10, 2024
0.0511
0.0527
0.0511
0.0527
2,000
-0.00(-0.38%)
Jan 04, 2024
0.0529
0
-0.00(-0.19%)
Jan 03, 2024
0.0530
0.0530
0.0530
0.0530
89,600
+0.00(+0.00%)
Jan 02, 2024
0.0530
0.0530
0.0530
0.0530
9,000
-0.00(-6.19%)
Dec 29, 2023
0.0495
0.0570
0.0495
0.0565
188,463
+0.00(+5.61%)
Dec 28, 2023
0.0545
0.0545
0.0520
0.0535
69,580
+0.00(+3.68%)
Dec 27, 2023
0.0500
0.0540
0.0500
0.0516
17,550
-0.01(-9.47%)
Dec 22, 2023
0.0570
0
+0.01(+11.76%)
Dec 21, 2023
0.0510
0.0538
0.0510
0.0510
20,351
-0.00(-5.56%)
Dec 20, 2023
0.0570
0.0570
0.0523
0.0540
12,770
+0.00(+1.50%)
Dec 19, 2023
0.0532
0.0532
0.0532
0.0532
500
+0.00(+5.56%)
Dec 18, 2023
0.0499
0.0504
0.0495
0.0504
3,092
-0.00(-1.18%)
Dec 15, 2023
0.0423
0.0525
0.0423
0.0510
16,000
-0.00(-1.92%)
Dec 14, 2023
0.0520
0.0520
0.0510
0.0520
35,350
+0.00(+4.00%)
Dec 13, 2023
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+2.46%)
Dec 12, 2023
0.0503
0.0503
0.0488
0.0488
10,150
+0.00(+3.39%)
Dec 06, 2023
0.0472
0
+0.00(+0.64%)
Dec 05, 2023
0.0490
0.0512
0.0469
0.0469
134,527
-0.00(-4.29%)
Dec 04, 2023
0.0510
0.0510
0.0490
0.0490
99,074
+0.00(+0.00%)
Dec 01, 2023
0.0490
0.0490
0.0490
0.0490
30,000
-0.01(-10.91%)
Nov 28, 2023
0.0550
0
-0.00(-6.30%)
Nov 27, 2023
0.0550
0.0592
0.0499
0.0587
162,740
+0.00(+6.73%)
Nov 22, 2023
0.0550
0
-0.00(-3.51%)
Nov 21, 2023
0.0570
0.0599
0.0570
0.0570
85,097
+0.00(+4.01%)
Nov 20, 2023
0.0529
0.0579
0.0529
0.0548
95,559
-0.00(-5.52%)
Nov 16, 2023
0.0580
0
+0.01(+16.00%)
Nov 15, 2023
0.0521
0.0521
0.0500
0.0500
101,000
+0.00(+2.04%)
Nov 14, 2023
0.0510
0.0510
0.0490
0.0490
110,500
-0.00(-7.20%)
Nov 13, 2023
0.0500
0.0528
0.0500
0.0528
1,930
-0.00(-3.47%)
Nov 10, 2023
0.0579
0.0579
0.0518
0.0547
131,864
+0.00(+5.80%)
Nov 09, 2023
0.0605
0.0605
0.0503
0.0517
324,628
-0.00(-6.85%)
Nov 08, 2023
0.0552
0.0557
0.0525
0.0555
192,406
-0.00(-0.18%)
Nov 07, 2023
0.0500
0.0556
0.0480
0.0556
326,257
+0.01(+11.20%)
Nov 06, 2023
0.0500
0.0500
0.0500
0.0500
24,000
-0.00(-5.66%)
Nov 03, 2023
0.0500
0.0530
0.0500
0.0530
128,325
+0.00(+1.92%)
Nov 02, 2023
0.0520
0.0520
0.0520
0.0520
12,000
+0.00(+0.78%)
Nov 01, 2023
0.0516
0.0516
0.0516
0.0516
6,000
+0.00(+9.79%)
Oct 31, 2023
0.0470
0.0470
0.0470
0.0470
3,860
-0.00(-8.38%)
Oct 30, 2023
0.0513
0.0513
0.0513
0.0513
3,000
-0.00(-5.00%)
Oct 27, 2023
0.0500
0.0550
0.0480
0.0540
252,893
+0.00(+1.89%)
Oct 26, 2023
0.0530
0.0530
0.0520
0.0530
6,807
-0.00(-7.83%)
Oct 25, 2023
0.0575
0.0575
0.0575
0.0575
1,500
+0.00(+0.88%)
Oct 24, 2023
0.0570
0.0570
0.0570
0.0570
101,000
-0.00(-3.55%)
Oct 23, 2023
0.0560
0.0591
0.0560
0.0591
50,177
-0.00(-1.34%)
Oct 20, 2023
0.0599
0.0599
0.0599
0.0599
50,000
+0.00(+3.28%)
Oct 19, 2023
0.0580
0.0580
0.0580
0.0580
10,000
-0.00(-3.33%)
Oct 18, 2023
0.0590
0.0600
0.0585
0.0600
168,347
+0.00(+0.00%)
Oct 17, 2023
0.0600
0.0640
0.0600
0.0600
35,216
+0.01(+15.61%)
Oct 13, 2023
0.0519
0
-0.00(-2.26%)
Oct 12, 2023
0.0555
0.0555
0.0531
0.0531
20,078
-0.00(-0.75%)
Oct 11, 2023
0.0559
0.0562
0.0530
0.0535
273,769
+0.00(+2.88%)
Oct 10, 2023
0.0520
0.0520
0.0501
0.0520
207,346
-0.00(-1.70%)
Oct 09, 2023
0.0520
0.0530
0.0520
0.0529
67,882
+0.00(+2.12%)
Oct 05, 2023
0.0518
0
-0.00(-4.43%)
Oct 04, 2023
0.0542
0.0542
0.0542
0.0542
3,000
-0.00(-2.87%)
Oct 03, 2023
0.0533
0.0558
0.0533
0.0558
1,500
+0.00(+7.31%)
Oct 02, 2023
0.0520
0.0520
0.0520
0.0520
37,000
+0.00(+1.96%)
Sep 29, 2023
0.0560
0.0560
0.0510
0.0510
44,400
-0.00(-2.67%)
Sep 28, 2023
0.0550
0.0550
0.0500
0.0524
206,000
+0.00(+4.80%)
Sep 27, 2023
0.0500
0.0500
0.0500
0.0500
94,000
+0.00(+0.00%)
Sep 22, 2023
0.0500
0
-0.01(-16.67%)
Sep 19, 2023
0.0600
0
+0.01(+18.81%)
Sep 07, 2023
0.0505
0
+0.00(+1.00%)
Sep 06, 2023
0.0500
0.0500
0.0500
0.0500
24,000
+0.00(+0.00%)
Sep 05, 2023
0.0500
0.0500
0.0500
0.0500
35,000
-0.00(-5.66%)
Aug 30, 2023
0.0530
0
+0.00(+6.00%)
Aug 29, 2023
0.0500
0.0500
0.0500
0.0500
72,000
-0.00(-2.53%)
Aug 25, 2023
0.0513
0
-0.00(-8.39%)
Aug 24, 2023
0.0560
0.0560
0.0560
0.0560
14,000
-0.00(-0.18%)
Aug 23, 2023
0.0510
0.0561
0.0510
0.0561
60,600
-0.00(-6.34%)
Aug 22, 2023
0.0495
0.0599
0.0495
0.0599
36,100
+0.01(+19.80%)
Aug 21, 2023
0.0550
0.0550
0.0500
0.0500
7,250
-0.00(-2.15%)
Aug 18, 2023
0.0567
0.0567
0.0511
0.0511
22,244
-0.01(-10.04%)
Aug 17, 2023
0.0568
0.0568
0.0568
0.0568
20,390
+0.00(+8.19%)
Aug 15, 2023
0.0525
0
-0.00(-1.69%)
Aug 14, 2023
0.0534
0.0571
0.0534
0.0534
262,425
-0.00(-0.19%)
Aug 11, 2023
0.0530
0.0550
0.0500
0.0535
140,600
-0.00(-4.46%)
Aug 10, 2023
0.0552
0.0560
0.0544
0.0560
5,020
+0.00(+5.66%)
Aug 09, 2023
0.0530
0.0530
0.0530
0.0530
452
-0.00(-5.36%)
Aug 07, 2023
0.0560
0
+0.00(+1.82%)
Aug 04, 2023
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+5.77%)
Aug 03, 2023
0.0520
0.0520
0.0520
0.0520
11,000
+0.00(+4.00%)
Aug 02, 2023
0.0500
0.0500
0.0500
0.0500
3,683
-0.00(-7.41%)
Jul 31, 2023
0.0540
0
+0.00(+8.00%)
Jul 27, 2023
0.0500
0
-0.00(-6.72%)
Jul 26, 2023
0.0535
0.0539
0.0530
0.0536
151,000
+0.00(+7.20%)
Jul 25, 2023
0.0500
0.0500
0.0500
0.0500
6,500
-0.00(-2.53%)
Jul 24, 2023
0.0513
0.0513
0.0513
0.0513
500
+0.00(+2.60%)
Jul 21, 2023
0.0487
0.0500
0.0487
0.0500
3,999
-0.00(-4.21%)
Jul 20, 2023
0.0515
0.0522
0.0515
0.0522
450
+0.00(+4.40%)
Jul 19, 2023
0.0493
0.0500
0.0492
0.0500
101,000
+0.00(+0.00%)
Jul 18, 2023
0.0500
0.0510
0.0480
0.0500
194,910
+0.00(+0.00%)
Jul 17, 2023
0.0520
0.0520
0.0494
0.0500
34,255
-0.00(-1.96%)
Jul 14, 2023
0.0510
0.0510
0.0510
0.0510
30,000
-0.00(-3.59%)
Jul 13, 2023
0.0540
0.0540
0.0529
0.0529
7,300
+0.00(+6.65%)
Jul 07, 2023
0.0496
0
-0.00(-0.20%)
Jul 06, 2023
0.0520
0.0556
0.0497
0.0497
12,000
-0.00(-6.23%)
Jul 05, 2023
0.0530
0.0530
0.0530
0.0530
25,075
-0.00(-0.93%)
Jun 30, 2023
0.0535
0
-0.00(-1.11%)
Jun 29, 2023
0.0510
0.0541
0.0500
0.0541
28,000
+0.00(+8.63%)
Jun 28, 2023
0.0498
0.0498
0.0498
0.0498
1,000
-0.00(-0.40%)
Jun 27, 2023
0.0520
0.0530
0.0500
0.0500
62,000
-0.01(-14.09%)
Jun 26, 2023
0.0540
0.0582
0.0540
0.0582
57,100
+0.01(+9.81%)
Jun 23, 2023
0.0529
0.0530
0.0529
0.0530
30,340
+0.00(+0.00%)
Jun 22, 2023
0.0500
0.0530
0.0500
0.0530
55,500
+0.01(+17.78%)
Jun 21, 2023
0.0492
0.0539
0.0450
0.0450
184,587
-0.01(-10.00%)
Jun 20, 2023
0.0500
0.0500
0.0500
0.0500
69,006
+0.00(+0.00%)
Jun 16, 2023
0.0545
0.0545
0.0500
0.0500
33,695
-0.00(-8.59%)
Jun 15, 2023
0.0574
0.0538
0.0538
0.0547
6,500
+0.00(+0.74%)
Jun 14, 2023
0.0575
0.0575
0.0543
0.0543
31,900
-0.00(-4.23%)
Jun 13, 2023
0.0568
0.0578
0.0567
0.0567
102,000
-0.00(-1.39%)
Jun 12, 2023
0.0465
0.0575
0.0438
0.0575
16,500
+0.00(+8.08%)
Jun 09, 2023
0.0465
0.0532
0.0465
0.0532
1,120
-0.00(-3.27%)
Jun 08, 2023
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-2.31%)
Jun 06, 2023
0.0563
0
-0.00(-2.26%)
Jun 05, 2023
0.0576
0.0576
0.0576
0.0576
200
+0.00(+4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.