Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0 +0.00(+0.00%)
Apr 16, 2024 12.25 0 -0.28(-2.23%)
Apr 12, 2024 12.53 0 +1.77(+16.50%)
Mar 19, 2024 10.76 23 -0.86(-7.44%)
Mar 12, 2024 11.62 0 +1.22(+11.78%)
Feb 15, 2024 10.39 0 +0.56(+5.68%)
Jan 22, 2024 9.836 40,000 -0.56(-5.38%)
Jan 17, 2024 10.39 0 -0.79(-7.10%)
Nov 13, 2023 11.19 0 -0.12(-1.06%)
Nov 07, 2023 11.31 5,400 -0.55(-4.64%)
Sep 25, 2023 11.86 0 -0.24(-1.98%)
Sep 22, 2023 12.10 12.10 12.10 12.10 10,508 -0.25(-1.99%)
Aug 23, 2023 12.35 0 -0.16(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.