Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0026 +0.0005 (+23.81%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0079 0.0079 0.0079 0.0079 116,000 -0.00(-8.14%)
May 28, 2020 0.0097 0.0097 0.0086 0.0086 20,100 -0.00(-12.24%)
May 27, 2020 0.0090 0.0098 0.0066 0.0098 369,100 +0.00(+8.89%)
May 26, 2020 0.0086 0.0090 0.0083 0.0090 523 +0.00(+0.00%)
May 21, 2020 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
May 20, 2020 0.0089 0.0089 0.0088 0.0089 68,200 +0.00(+8.54%)
May 19, 2020 0.0070 0.0082 0.0066 0.0082 65,670 +0.00(+2.50%)
May 18, 2020 0.0080 0.0080 0.0080 0.0080 127,601 -0.00(-10.11%)
May 15, 2020 0.0070 0.0089 0.0070 0.0089 70,100 +0.00(+27.14%)
May 14, 2020 0.0070 0.0070 0.0070 0.0070 10,001 -0.00(-11.39%)
May 13, 2020 0.0067 0.0079 0.0066 0.0079 129,000 -0.00(-1.25%)
May 12, 2020 0.0076 0.0081 0.0067 0.0080 86,011 -0.00(-14.89%)
May 11, 2020 0.0114 0.0114 0.0093 0.0094 3,280 +0.00(+0.00%)
May 08, 2020 0.0094 0.0094 0.0094 0.0094 2,700 +0.00(+42.42%)
May 07, 2020 0.0090 0.0090 0.0066 0.0066 51,000 -0.00(-26.67%)
May 06, 2020 0.0114 0.0114 0.0067 0.0090 273,200 +0.00(+36.36%)
May 05, 2020 0.0117 0.0117 0.0066 0.0066 15,100 +0.00(+1.54%)
May 04, 2020 0.0065 0.0065 0.0065 0.0065 300,000 -0.00(-17.72%)
May 01, 2020 0.0116 0.0116 0.0079 0.0079 36,000 +0.00(+11.27%)
Apr 30, 2020 0.0085 0.0119 0.0062 0.0071 211,981 -0.00(-16.47%)
Apr 29, 2020 0.0078 0.0085 0.0078 0.0085 5,784 -0.00(-5.56%)
Apr 28, 2020 0.0099 0.0099 0.0076 0.0090 14,629 -0.00(-9.09%)
Apr 27, 2020 0.0075 0.0099 0.0075 0.0099 640,000 +0.00(+59.68%)
Apr 24, 2020 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-11.43%)
Apr 23, 2020 0.0089 0.0089 0.0070 0.0070 365,056 +0.00(+12.90%)
Apr 21, 2020 0.0062 0.0062 0.0062 0 -0.00(-31.11%)
Apr 20, 2020 0.0090 0.0090 0.0090 0.0090 5,500 +0.00(+0.00%)
Apr 17, 2020 0.0078 0.0090 0.0065 0.0090 293,000 +0.00(+0.00%)
Apr 16, 2020 0.0065 0.0090 0.0065 0.0090 7,461 +0.00(+0.00%)
Apr 15, 2020 0.0075 0.0090 0.0075 0.0090 150,312 -0.00(-9.09%)
Apr 14, 2020 0.0099 0.0099 0.0099 0.0099 4,000 +0.00(+32.00%)
Apr 13, 2020 0.0075 0.0075 0.0075 0.0075 1,207 -0.00(-6.25%)
Apr 09, 2020 0.0080 0.0080 0.0080 0.0080 120,000 +0.00(+0.00%)
Apr 08, 2020 0.0080 0.0080 0.0080 0.0080 100,500 +0.00(+0.00%)
Apr 07, 2020 0.0092 0.0092 0.0080 0.0080 102,300 +0.00(+0.00%)
Apr 06, 2020 0.0080 0.0080 0.0080 0.0080 150,000 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0100 0.0080 0.0080 101,000 -0.00(-5.88%)
Apr 02, 2020 0.0081 0.0085 0.0070 0.0085 51,268 +0.00(+26.87%)
Apr 01, 2020 0.0067 0.0067 0.0067 0.0067 334 -0.00(-33.00%)
Mar 31, 2020 0.0100 0.0100 0.0067 0.0100 9,336 +0.00(+0.00%)
Mar 30, 2020 0.0119 0.0119 0.0100 0.0100 11,318 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0090 0.0100 195,000 +0.00(+11.11%)
Mar 26, 2020 0.0065 0.0090 0.0065 0.0090 488,000 +0.00(+50.00%)
Mar 24, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 23, 2020 0.0090 0.0090 0.0060 0.0060 114,476 -0.00(-29.41%)
Mar 19, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Mar 18, 2020 0.0090 0.0090 0.0076 0.0085 4,610 -0.00(-5.56%)
Mar 16, 2020 0.0090 0.0090 0.0090 0 +0.00(+9.76%)
Mar 13, 2020 0.0087 0.0090 0.0082 0.0082 22,500 -0.00(-3.53%)
Mar 12, 2020 0.0085 0.0085 0.0085 0.0085 264,789 +0.00(+3.66%)
Mar 10, 2020 0.0082 0.0082 0.0082 0 -0.00(-5.75%)
Mar 09, 2020 0.0083 0.0092 0.0083 0.0087 38,050 -0.00(-13.00%)
Mar 06, 2020 0.0100 0.0100 0.0098 0.0100 54,400 +0.00(+20.48%)
Mar 05, 2020 0.0083 0.0100 0.0083 0.0083 108,050 -0.00(-17.00%)
Mar 04, 2020 0.0100 0.0115 0.0098 0.0100 500,000 -0.00(-1.96%)
Mar 03, 2020 0.0110 0.0115 0.0102 0.0102 420,000 -0.00(-3.77%)
Mar 02, 2020 0.0104 0.0124 0.0104 0.0106 346,414 -0.00(-11.67%)
Feb 28, 2020 0.0102 0.0120 0.0102 0.0120 239,600 +0.00(+0.00%)
Feb 27, 2020 0.0120 0.0120 0.0102 0.0120 279,456 +0.00(+0.00%)
Feb 26, 2020 0.0121 0.0130 0.0078 0.0120 632,000 -0.00(-8.40%)
Feb 25, 2020 0.0121 0.0131 0.0121 0.0131 102,500 +0.00(+3.97%)
Feb 24, 2020 0.0135 0.0140 0.0126 0.0126 140,000 -0.00(-10.00%)
Feb 21, 2020 0.0135 0.0140 0.0135 0.0140 365,500 +0.00(+3.70%)
Feb 20, 2020 0.0135 0.0140 0.0135 0.0135 477,531 -0.00(-0.74%)
Feb 19, 2020 0.0140 0.0140 0.0136 0.0136 153,730 +0.00(+0.74%)
Feb 18, 2020 0.0128 0.0135 0.0128 0.0135 219,000 +0.00(+4.65%)
Feb 14, 2020 0.0120 0.0129 0.0116 0.0129 397,000 +0.00(+29.00%)
Feb 13, 2020 0.0128 0.0130 0.0100 0.0100 243,501 +0.00(+11.11%)
Feb 12, 2020 0.0115 0.0115 0.0076 0.0090 225,689 -0.00(-10.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 118,857 +0.00(+0.00%)
Feb 10, 2020 0.0075 0.0120 0.0075 0.0100 609,507 -0.00(-23.08%)
Feb 07, 2020 0.0130 0.0138 0.0130 0.0130 107,500 +0.00(+0.00%)
Feb 06, 2020 0.0130 0.0140 0.0130 0.0130 202,000 +0.00(+13.04%)
Feb 05, 2020 0.0160 0.0160 0.0115 0.0115 1,076,459 -0.00(-28.13%)
Feb 04, 2020 0.0162 0.0162 0.0160 0.0160 173,171 +0.00(+0.00%)
Feb 03, 2020 0.0163 0.0185 0.0160 0.0160 148,400 +0.00(+0.00%)
Jan 31, 2020 0.0185 0.0185 0.0153 0.0160 158,300 +0.00(+6.67%)
Jan 30, 2020 0.0150 0.0200 0.0150 0.0150 822,171 +0.00(+0.00%)
Jan 29, 2020 0.0150 0.0180 0.0150 0.0150 100,210 -0.00(-14.29%)
Jan 28, 2020 0.0150 0.0175 0.0150 0.0175 100,100 +0.00(+9.38%)
Jan 27, 2020 0.0150 0.0160 0.0150 0.0160 120,622 +0.00(+6.67%)
Jan 24, 2020 0.0150 0.0150 0.0150 0.0150 91,700 +0.00(+0.00%)
Jan 23, 2020 0.0155 0.0155 0.0150 0.0150 9,439 +0.00(+20.00%)
Jan 22, 2020 0.0130 0.0130 0.0120 0.0125 110,002 -0.00(-16.67%)
Jan 21, 2020 0.0130 0.0150 0.0130 0.0150 31,079 +0.00(+22.95%)
Jan 17, 2020 0.0200 0.0200 0.0122 0.0122 59,400 -0.01(-29.89%)
Jan 16, 2020 0.0137 0.0195 0.0137 0.0174 63,512 +0.00(+33.85%)
Jan 15, 2020 0.0195 0.0195 0.0130 0.0130 83,236 -0.01(-35.00%)
Jan 14, 2020 0.0200 0.0200 0.0200 0.0200 400,000 -0.00(-4.76%)
Jan 13, 2020 0.0200 0.0220 0.0200 0.0210 106,100 +0.00(+4.48%)
Jan 10, 2020 0.0180 0.0201 0.0165 0.0201 204,900 +0.00(+11.67%)
Jan 08, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 07, 2020 0.0170 0.0200 0.0130 0.0180 63,581 +0.00(+28.57%)
Jan 06, 2020 0.0180 0.0180 0.0140 0.0140 86,100 -0.00(-22.22%)
Jan 03, 2020 0.0200 0.0200 0.0140 0.0180 162,200 -0.00(-9.55%)
Jan 02, 2020 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+0.51%)
Dec 31, 2019 0.0220 0.0220 0.0140 0.0198 69,700 +0.00(+7.61%)
Dec 30, 2019 0.0225 0.0225 0.0184 0.0184 64,609 +0.00(+2.22%)
Dec 27, 2019 0.0180 0.0180 0.0180 0.0180 51,600 +0.00(+28.57%)
Dec 26, 2019 0.0180 0.0180 0.0140 0.0140 20,001 +0.00(+0.00%)
Dec 24, 2019 0.0180 0.0225 0.0140 0.0140 145,600 -0.00(-22.22%)
Dec 23, 2019 0.0180 0.0180 0.0180 0.0180 74,859 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0180 0.0180 50,000 +0.00(+0.00%)
Dec 19, 2019 0.0180 0.0180 0.0180 0.0180 125,005 +0.00(+0.00%)
Dec 18, 2019 0.0239 0.0240 0.0180 0.0180 84,574 -0.00(-10.89%)
Dec 17, 2019 0.0202 0.0220 0.0202 0.0202 121,509 -0.00(-12.17%)
Dec 16, 2019 0.0220 0.0240 0.0220 0.0230 159,245 +0.00(+6.48%)
Dec 13, 2019 0.0211 0.0216 0.0211 0.0216 58,500 +0.00(+2.37%)
Dec 12, 2019 0.0250 0.0250 0.0211 0.0211 105,500 -0.00(-4.09%)
Dec 11, 2019 0.0259 0.0259 0.0220 0.0220 113,800 -0.00(-2.22%)
Dec 10, 2019 0.0230 0.0239 0.0220 0.0225 54,700 +0.00(+2.27%)
Dec 09, 2019 0.0212 0.0220 0.0212 0.0220 95,000 +0.00(+4.76%)
Dec 06, 2019 0.0180 0.0251 0.0180 0.0210 870,100 +0.00(+27.27%)
Dec 05, 2019 0.0198 0.0198 0.0160 0.0165 158,241 -0.00(-21.43%)
Dec 04, 2019 0.0210 0.0245 0.0210 0.0210 44,800 +0.00(+0.00%)
Dec 03, 2019 0.0220 0.0220 0.0210 0.0210 60,100 +0.00(+0.00%)
Dec 02, 2019 0.0230 0.0290 0.0210 0.0210 38,812 -0.00(-15.66%)
Nov 29, 2019 0.0225 0.0249 0.0225 0.0249 100,000 +0.00(+10.67%)
Nov 27, 2019 0.0200 0.0225 0.0200 0.0225 59,500 +0.00(+13.64%)
Nov 26, 2019 0.0198 0.0198 0.0198 0.0198 20,000 -0.00(-5.71%)
Nov 25, 2019 0.0198 0.0210 0.0198 0.0210 39,900 +0.00(+6.06%)
Nov 22, 2019 0.0200 0.0220 0.0198 0.0198 73,000 -0.00(-1.00%)
Nov 21, 2019 0.0206 0.0250 0.0200 0.0200 325,827 -0.00(-18.37%)
Nov 20, 2019 0.0200 0.0246 0.0195 0.0245 46,726 +0.00(+23.12%)
Nov 19, 2019 0.0225 0.0290 0.0199 0.0199 644,392 -0.00(-9.55%)
Nov 18, 2019 0.0191 0.0220 0.0191 0.0220 138,490 +0.00(+29.41%)
Nov 15, 2019 0.0199 0.0199 0.0170 0.0170 340,500 -0.00(-15.00%)
Nov 14, 2019 0.0219 0.0219 0.0132 0.0200 152,900 -0.00(-9.09%)
Nov 13, 2019 0.0237 0.0240 0.0202 0.0220 186,700 +0.00(+8.37%)
Nov 12, 2019 0.0240 0.0240 0.0203 0.0203 40,800 -0.00(-3.33%)
Nov 11, 2019 0.0240 0.0240 0.0203 0.0210 130,000 -0.00(-12.50%)
Nov 08, 2019 0.0249 0.0249 0.0236 0.0240 15,700 -0.00(-3.61%)
Nov 07, 2019 0.0250 0.0250 0.0202 0.0249 137,400 +0.00(+13.18%)
Nov 06, 2019 0.0247 0.0249 0.0220 0.0220 297,700 -0.00(-12.00%)
Nov 05, 2019 0.0256 0.0285 0.0210 0.0250 326,590 +0.00(+8.70%)
Nov 04, 2019 0.0220 0.0250 0.0220 0.0230 468,287 +0.00(+9.52%)
Nov 01, 2019 0.0290 0.0290 0.0210 0.0210 694,800 -0.00(-4.55%)
Oct 31, 2019 0.0239 0.0240 0.0220 0.0220 515,500 -0.00(-12.00%)
Oct 30, 2019 0.0300 0.0300 0.0220 0.0250 420,071 +0.00(+0.00%)
Oct 29, 2019 0.0270 0.0300 0.0231 0.0250 1,337,114 +0.00(+13.64%)
Oct 28, 2019 0.0250 0.0275 0.0212 0.0220 1,099,695 -0.00(-12.00%)
Oct 25, 2019 0.0270 0.0275 0.0218 0.0250 1,951,400 +0.00(+0.40%)
Oct 24, 2019 0.0310 0.0310 0.0210 0.0249 757,775 -0.01(-19.68%)
Oct 23, 2019 0.0450 0.0450 0.0310 0.0310 91,270 -0.00(-11.43%)
Oct 22, 2019 0.0400 0.0400 0.0350 0.0350 214,291 -0.00(-12.50%)
Oct 21, 2019 0.0465 0.0500 0.0400 0.0400 157,700 -0.01(-13.98%)
Oct 18, 2019 0.0699 0.0699 0.0465 0.0465 337,600 +0.00(+1.09%)
Oct 17, 2019 0.0475 0.0475 0.0450 0.0460 76,700 +0.00(+8.24%)
Oct 16, 2019 0.0426 0.0500 0.0425 0.0425 87,445 -0.01(-11.46%)
Oct 15, 2019 0.0525 0.0527 0.0475 0.0480 163,361 +0.01(+20.00%)
Oct 14, 2019 0.0599 0.0600 0.0400 0.0400 157,800 -0.01(-20.00%)
Oct 11, 2019 0.0600 0.0610 0.0451 0.0500 185,500 -0.01(-23.08%)
Oct 10, 2019 0.0686 0.0686 0.0625 0.0650 169,443 -0.00(-5.25%)
Oct 09, 2019 0.0650 0.0720 0.0600 0.0686 111,487 +0.01(+14.33%)
Oct 08, 2019 0.0600 0.0723 0.0600 0.0600 361,980 +0.00(+4.35%)
Oct 07, 2019 0.0525 0.0730 0.0500 0.0575 1,109,204 +0.01(+27.78%)
Oct 04, 2019 0.0500 0.0524 0.0450 0.0450 104,400 -0.01(-10.00%)
Oct 03, 2019 0.0550 0.0700 0.0430 0.0500 245,257 +0.00(+0.00%)
Oct 02, 2019 0.0490 0.0500 0.0480 0.0500 102,800 +0.01(+25.00%)
Oct 01, 2019 0.0500 0.0520 0.0350 0.0400 217,060 -0.00(-11.11%)
Sep 30, 2019 0.0450 0.0550 0.0450 0.0450 65,606 -0.01(-10.00%)
Sep 27, 2019 0.0450 0.0550 0.0450 0.0500 64,500 -0.01(-16.67%)
Sep 26, 2019 0.0532 0.0600 0.0532 0.0600 43,008 +0.00(+0.00%)
Sep 25, 2019 0.0610 0.0610 0.0450 0.0600 120,328 +0.00(+0.00%)
Sep 24, 2019 0.0590 0.0600 0.0580 0.0600 140,684 -0.01(-7.69%)
Sep 23, 2019 0.0700 0.0700 0.0650 0.0650 93,287 -0.00(-1.52%)
Sep 20, 2019 0.0660 0.0700 0.0650 0.0660 70,100 -0.00(-5.71%)
Sep 19, 2019 0.0700 0.0798 0.0656 0.0700 164,283 +0.01(+14.75%)
Sep 18, 2019 0.0660 0.0660 0.0600 0.0610 135,885 -0.01(-7.58%)
Sep 17, 2019 0.0750 0.0750 0.0660 0.0660 62,627 -0.00(-0.75%)
Sep 16, 2019 0.0750 0.0800 0.0660 0.0665 130,323 -0.01(-11.33%)
Sep 13, 2019 0.0845 0.0845 0.0700 0.0750 104,900 -0.01(-6.25%)
Sep 12, 2019 0.0799 0.0800 0.0700 0.0800 71,100 +0.01(+6.67%)
Sep 11, 2019 0.0705 0.0750 0.0705 0.0750 35,975 +0.00(+0.00%)
Sep 10, 2019 0.0775 0.0775 0.0738 0.0750 33,546 -0.01(-6.25%)
Sep 09, 2019 0.0864 0.0864 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.0929 0.0800 0.0800 91,200 -0.01(-9.91%)
Sep 05, 2019 0.0822 0.0888 0.0822 0.0888 76,900 +0.01(+11.00%)
Sep 04, 2019 0.0800 0.0900 0.0800 0.0800 145,649 -0.00(-3.38%)
Sep 03, 2019 0.0938 0.0938 0.0815 0.0828 89,600 -0.01(-8.00%)
Aug 30, 2019 0.0950 0.1025 0.0900 0.0900 149,000 +0.00(+2.86%)
Aug 29, 2019 0.0975 0.1000 0.0875 0.0875 149,564 -0.02(-15.05%)
Aug 28, 2019 0.0846 0.1100 0.0846 0.1030 508,723 +0.01(+14.44%)
Aug 27, 2019 0.0800 0.0930 0.0800 0.0900 88,029 +0.00(+5.88%)
Aug 26, 2019 0.1090 0.1090 0.0800 0.0850 151,000 +0.01(+6.25%)
Aug 23, 2019 0.0840 0.1000 0.0750 0.0800 117,800 -0.01(-8.57%)
Aug 22, 2019 0.1080 0.1100 0.0875 0.0875 228,300 -0.03(-22.22%)
Aug 21, 2019 0.1100 0.1199 0.1000 0.1125 202,535 +0.00(+2.27%)
Aug 20, 2019 0.0875 0.1100 0.0870 0.1100 203,000 +0.02(+22.22%)
Aug 19, 2019 0.0820 0.1000 0.0763 0.0900 119,210 +0.00(+1.12%)
Aug 16, 2019 0.0785 0.0890 0.0785 0.0890 133,000 +0.00(+1.14%)
Aug 15, 2019 0.0890 0.0890 0.0850 0.0880 69,700 -0.00(-1.12%)
Aug 14, 2019 0.0920 0.0920 0.0881 0.0890 45,593 -0.01(-5.32%)
Aug 13, 2019 0.1025 0.1025 0.0764 0.0940 47,743 +0.00(+0.53%)
Aug 12, 2019 0.0800 0.1000 0.0800 0.0935 172,003 +0.01(+16.87%)
Aug 09, 2019 0.1050 0.1050 0.0649 0.0800 127,600 +0.00(+0.00%)
Aug 08, 2019 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
Aug 07, 2019 0.0750 0.0750 0.0695 0.0750 44,333 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0750 0.0750 0.0750 73,450 -0.00(-3.23%)
Aug 05, 2019 0.0800 0.0800 0.0707 0.0775 54,100 -0.00(-1.90%)
Aug 02, 2019 0.0613 0.0790 0.0613 0.0790 70,000 +0.00(+6.33%)
Aug 01, 2019 0.0743 0.0743 0.0743 0.0743 786 -0.01(-7.12%)
Jul 31, 2019 0.0750 0.0800 0.0612 0.0800 153,059 +0.01(+12.68%)
Jul 30, 2019 0.0800 0.0800 0.0710 0.0710 49,623 -0.01(-11.25%)
Jul 29, 2019 0.0800 0.0845 0.0800 0.0800 42,500 +0.00(+0.00%)
Jul 26, 2019 0.0750 0.0800 0.0750 0.0800 38,100 +0.01(+13.48%)
Jul 25, 2019 0.0700 0.0799 0.0700 0.0705 17,862 +0.00(+0.71%)
Jul 24, 2019 0.0710 0.0710 0.0700 0.0700 12,500 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0700 0.0700 14,001 +0.00(+0.00%)
Jul 22, 2019 0.0700 0.0760 0.0700 0.0700 30,633 +0.00(+0.00%)
Jul 19, 2019 0.0940 0.0940 0.0650 0.0700 88,500 -0.00(-6.67%)
Jul 18, 2019 0.0708 0.0750 0.0708 0.0750 16,558 -0.01(-6.25%)
Jul 17, 2019 0.0800 0.0820 0.0680 0.0800 91,288 -0.00(-4.99%)
Jul 16, 2019 0.0700 0.0842 0.0700 0.0842 31,010 +0.02(+24.56%)
Jul 15, 2019 0.1125 0.1125 0.0676 0.0676 16,400 -0.00(-6.76%)
Jul 12, 2019 0.0700 0.0800 0.0700 0.0725 71,000 -0.00(-3.33%)
Jul 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 09, 2019 0.0732 0.0815 0.0716 0.0750 21,600 -0.01(-6.25%)
Jul 08, 2019 0.0900 0.0900 0.0800 0.0800 40,000 -0.01(-9.60%)
Jul 05, 2019 0.0900 0.0900 0.0885 0.0885 26,300 +0.00(+2.55%)
Jul 03, 2019 0.0900 0.0900 0.0863 0.0863 31,000 +0.00(+4.61%)
Jul 02, 2019 0.1150 0.1150 0.0825 0.0825 48,100 +0.00(+0.00%)
Jul 01, 2019 0.0955 0.0955 0.0825 0.0825 41,009 -0.02(-17.50%)
Jun 28, 2019 0.0950 0.1000 0.0825 0.1000 42,100 +0.02(+21.21%)
Jun 27, 2019 0.1170 0.1170 0.0800 0.0825 95,800 +0.00(+3.00%)
Jun 26, 2019 0.0950 0.0950 0.0800 0.0801 59,558 -0.01(-15.68%)
Jun 25, 2019 0.0950 0.0950 0.0925 0.0950 16,230 -0.01(-5.00%)
Jun 24, 2019 0.1000 0.1100 0.0950 0.1000 55,738 +0.00(+2.56%)
Jun 21, 2019 0.0950 0.1000 0.0950 0.0975 37,900 +0.00(+0.52%)
Jun 20, 2019 0.0801 0.0970 0.0801 0.0970 1,110 +0.00(+0.00%)
Jun 19, 2019 0.0970 0.0970 0.0900 0.0970 32,750 +0.01(+7.78%)
Jun 18, 2019 0.0850 0.0900 0.0850 0.0900 16,000 -0.01(-9.73%)
Jun 17, 2019 0.0900 0.0997 0.0890 0.0997 123,000 +0.01(+12.66%)
Jun 14, 2019 0.1170 0.1170 0.0885 0.0885 23,600 -0.01(-9.69%)
Jun 13, 2019 0.1076 0.1076 0.0800 0.0980 73,874 +0.01(+8.89%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-6.25%)
Jun 11, 2019 0.1000 0.1000 0.0910 0.0960 56,600 -0.01(-8.57%)
Jun 10, 2019 0.1225 0.1225 0.1050 0.1050 27,500 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1050 0.1000 0.1050 31,400 +0.01(+10.53%)
Jun 06, 2019 0.1015 0.1100 0.0950 0.0950 146,949 -0.01(-9.00%)
Jun 05, 2019 0.1044 0.1044 0.1044 0.1044 3,000 +0.00(+4.40%)
Jun 04, 2019 0.1100 0.1100 0.0975 0.1000 31,600 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.